Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wynnstay Group Plc | WYN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 390.00 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 390.00 | 390.00 | 390.00 | 390.00 |
| Industry Sector |
|---|
| FOOD PRODUCERS |
WYN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 390.00 | 390.00 | 390.00 | 390.00 | 11,032 | 0.00 | 0.00% |
| 1 Month | 382.50 | 390.00 | 382.50 | 384.49 | 18,411 | 7.50 | 1.96% |
| 3 Months | 360.00 | 390.00 | 345.00 | 365.82 | 28,841 | 30.00 | 8.33% |
| 6 Months | 362.50 | 415.00 | 305.00 | 364.21 | 34,467 | 27.50 | 7.59% |
| 1 Year | 495.00 | 510.00 | 305.00 | 383.98 | 28,198 | -105.00 | -21.21% |
| 3 Years | 460.00 | 651.00 | 305.00 | 490.31 | 26,874 | -70.00 | -15.22% |
| 5 Years | 312.50 | 651.00 | 190.00 | 405.22 | 33,877 | 77.50 | 24.80% |
WYN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 7,053 |
| 19 Jun 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 5,136 |
| 18 Jun 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 8,437 |
| 15 Jun 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 16,548 |
| 14 Jun 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 17,988 |
| 13 Jun 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 15,034 |
| 12 Jun 2024 | 390.00 | 7.50 | 1.96% | 390.00 | 390.00 | 390.00 | 22,609 |
| 11 Jun 2024 | 382.50 | 0.00 | 0.00% | 382.50 | 382.50 | 382.50 | 25,103 |
| 08 Jun 2024 | 382.50 | 0.00 | 0.00% | 382.50 | 382.50 | 382.50 | 12,323 |
| 07 Jun 2024 | 382.50 | 0.00 | 0.00% | 382.50 | 382.50 | 382.50 | 2,641 |
| 06 Jun 2024 | 382.50 | 0.00 | 0.00% | 382.50 | 382.50 | 382.50 | 15,248 |
| 05 Jun 2024 | 382.50 | 0.00 | 0.00% | 382.50 | 382.50 | 382.50 | 58,578 |
| 04 Jun 2024 | 382.50 | 0.00 | 0.00% | 382.50 | 382.50 | 382.50 | 26,058 |
| 01 Jun 2024 | 382.50 | 0.00 | 0.00% | 382.50 | 382.50 | 382.50 | 7,011 |
| 31 May 2024 | 382.50 | 0.00 | 0.00% | 382.50 | 382.50 | 382.50 | 20,366 |
| 30 May 2024 | 382.50 | 0.00 | 0.00% | 382.50 | 382.50 | 382.50 | 9,742 |
| 29 May 2024 | 382.50 | 0.00 | 0.00% | 382.50 | 382.50 | 382.50 | 14,961 |
| 25 May 2024 | 382.50 | 0.00 | 0.00% | 382.50 | 382.50 | 382.50 | 38,719 |
| 24 May 2024 | 382.50 | 0.00 | 0.00% | 382.50 | 382.50 | 382.50 | 26,247 |
| 23 May 2024 | 382.50 | 0.00 | 0.00% | 382.50 | 382.50 | 382.50 | 25,144 |
| 22 May 2024 | 382.50 | 0.00 | 0.00% | 382.50 | 382.50 | 382.50 | 55,901 |
| 21 May 2024 | 382.50 | 0.00 | 0.00% | 382.50 | 382.50 | 382.50 | 22,900 |
