We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 2367 | -3.5 | -0.15 | 2365.5 | 2392.75 | 2308.75 | 15919 |
| 1718814600 | 2370.5 | 0.5 | 0.02 | 2371 | 2373 | 2319.25 | 19917 |
| 1718728200 | 2370 | 10.5 | 0.45 | 2362.5 | 2371 | 2333.75 | 22352 |
| 1718641800 | 2359.5 | -12.25 | -0.52 | 2369 | 2370.75 | 2308.75 | 15113 |
| 1718382600 | 2371.75 | 9.5 | 0.40 | 2368 | 2377.25 | 2312.25 | 17492 |
| 1718296200 | 2362.25 | 1 | 0.04 | 2356 | 2366.75 | 2306.75 | 11959 |
| 1718209800 | 2361.25 | 18.25 | 0.78 | 2347 | 2362.75 | 2305.25 | 30688 |
| 1718123400 | 2343 | 3.25 | 0.14 | 2339.5 | 2346.5 | 2294 | 22230 |
| 1718037000 | 2339.75 | -9 | -0.38 | 2342.5 | 2344.75 | 2295.25 | 13248 |
| 1717777800 | 2348.75 | -13.25 | -0.56 | 2359 | 2366 | 2304.75 | 25619 |
| 1717691400 | 2362 | 0.25 | 0.01 | 2362.5 | 2369 | 2306 | 14166 |
| 1717605000 | 2361.75 | 7.75 | 0.33 | 2354 | 2362.75 | 2305.75 | 35733 |
| 1717518600 | 2354 | 8 | 0.34 | 2344 | 2359.75 | 2303.25 | 15905 |
| 1717432200 | 2346 | 9.25 | 0.40 | 2338 | 2347.5 | 2297 | 13173 |
| 1717173000 | 2336.75 | 4.75 | 0.20 | 2327 | 2345.75 | 2327 | 10707 |
| 1717086600 | 2332 | 7 | 0.30 | 2324.5 | 2338.5 | 2290.25 | 12991 |
| 1717000200 | 2325 | -8 | -0.34 | 2326.5 | 2336 | 2293 | 8835 |
| 1716913800 | 2333 | -7.75 | -0.33 | 2341 | 2351 | 2296.75 | 17490 |
| 1716568200 | 2340.75 | 4 | 0.17 | 2342 | 2346 | 2299 | 16570 |
| 1716481800 | 2336.75 | -9.5 | -0.40 | 2344 | 2352.75 | 2295.75 | 7529 |
| 1716395400 | 2346.25 | -15 | -0.64 | 2343.5 | 2348.25 | 2299.25 | 10540 |
| 1716309000 | 2361.25 | 3 | 0.13 | 2359.5 | 2364.25 | 2307.75 | 12651 |
| 1716222600 | 2358.25 | -4.75 | -0.20 | 2359.5 | 2366.25 | 2313.5 | 12829 |
| 1715963400 | 2363 | -6.75 | -0.28 | 2362 | 2372 | 2307.75 | 7989 |
| 1715877000 | 2369.75 | 0 | 0.00 | 2374 | 2380.5 | 2311 | 6648 |
| 1715790600 | 2369.75 | 14.5 | 0.62 | 2353.5 | 2371.75 | 2306 | 14336 |
| 1715704200 | 2355.25 | 0.5 | 0.02 | 2359.5 | 2365 | 2350.75 | 12567 |
| 1715617800 | 2354.75 | 0 | 0.00 | 2356 | 2361 | 2346.5 | 7994 |
| 1715358600 | 2354.75 | -3 | -0.13 | 2357.5 | 2365.75 | 2352.75 | 17900 |
| 1715272200 | 2357.75 | -2 | -0.08 | 2354 | 2364.75 | 2348.75 | 13272 |
| 1715185800 | 2359.75 | -5.25 | -0.22 | 2360.5 | 2362.75 | 2306.5 | 18130 |
| 1715099400 | 2365 | 12 | 0.51 | 2358 | 2368.5 | 2306.5 | 12981 |
| 1714753800 | 2353 | 8 | 0.34 | 2345.5 | 2368 | 2303.5 | 10797 |
| 1714667400 | 2345 | 4.5 | 0.19 | 2339 | 2348.75 | 2329.75 | 8842 |
| 1714581000 | 2340.5 | 2.75 | 0.12 | 2336 | 2350.5 | 2318.5 | 7836 |
| 1714494600 | 2337.75 | -6.25 | -0.27 | 2331.5 | 2348 | 2326.25 | 11045 |
| 1714408200 | 2344 | 7.75 | 0.33 | 2337 | 2349 | 2330.5 | 8052 |
| 1714149000 | 2336.25 | 6.25 | 0.27 | 2332.5 | 2361.5 | 2316 | 19698 |
| 1714062600 | 2330 | -4.25 | -0.18 | 2335 | 2342.5 | 2305.25 | 11331 |
| 1713976200 | 2334.25 | -10.5 | -0.45 | 2339.5 | 2361.75 | 2300.5 | 10155 |
| 1713889800 | 2344.75 | 0.75 | 0.03 | 2345.5 | 2360.5 | 2296.25 | 8701 |
| 1713803400 | 2344 | 0.75 | 0.03 | 2341 | 2346.5 | 2317.25 | 5801 |
| 1713544200 | 2343.25 | 1.5 | 0.06 | 2347 | 2360.25 | 2305.25 | 11085 |
| 1713457800 | 2341.75 | 0.75 | 0.03 | 2351 | 2368.75 | 2321.5 | 11434 |
| 1713371400 | 2341 | 2.5 | 0.11 | 2339.5 | 2356.5 | 2301.25 | 9898 |
| 1713285000 | 2338.5 | -6.75 | -0.29 | 2343.5 | 2367.5 | 2301.75 | 16964 |
| 1713198600 | 2345.25 | -10.75 | -0.46 | 2353 | 2374.5 | 2305.25 | 17986 |
| 1712939400 | 2356 | 15 | 0.64 | 2351.5 | 2381.5 | 2303.75 | 16148 |
| 1712853000 | 2341 | -13.75 | -0.58 | 2346.5 | 2366.25 | 2299.75 | 7831 |
| 1712766600 | 2354.75 | -13.25 | -0.56 | 2367.5 | 2372 | 2321 | 7883 |
| 1712680200 | 2368 | 8 | 0.34 | 2359.5 | 2387.5 | 2313.25 | 19401 |
| 1712593800 | 2360 | -4.75 | -0.20 | 2356 | 2363 | 2309.25 | 15136 |
| 1712334600 | 2364.75 | -5 | -0.21 | 2368.5 | 2395 | 2307.25 | 9494 |
| 1712248200 | 2369.75 | 7 | 0.30 | 2368 | 2372.75 | 2311.25 | 14201 |
| 1712161800 | 2362.75 | 2.25 | 0.10 | 2361 | 2388.75 | 2306.5 | 13726 |
| 1712075400 | 2360.5 | -23 | -0.96 | 2382 | 2382 | 2314 | 8840 |
| 1711647000 | 2383.5 | 1.25 | 0.05 | 2382.5 | 2401.75 | 2340.75 | 28898 |
| 1711560600 | 2382.25 | 8.25 | 0.35 | 2378 | 2383.5 | 2316.5 | 7378 |
| 1711474200 | 2374 | 0.5 | 0.02 | 2376 | 2394.75 | 2313.5 | 21025 |
| 1711387800 | 2373.5 | -5.25 | -0.22 | 2374 | 2381.5 | 2313 | 15469 |
| 1711128600 | 2378.75 | 8 | 0.34 | 2375 | 2383.5 | 2315.5 | 16811 |
| 1711042200 | 2370.75 | 2.5 | 0.11 | 2376.5 | 2381 | 2311 | 12595 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
