Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Inv Us Indust | XLIS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -7.41 | -1.12% | 651.46 | 01:35:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 651.46 | 658.87 |
XLIS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XLIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 651.46 | -7.41 | -1.12% | 651.46 | 651.46 | 651.46 | 0 |
| 14 Jun 2024 | 658.87 | -8.06 | -1.21% | 664.92 | 668.215 | 656.355 | 298 |
| 13 Jun 2024 | 666.93 | 7.73 | 1.17% | 669.84 | 670.335 | 666.57 | 49 |
| 12 Jun 2024 | 659.20 | -4.06 | -0.61% | 657.21 | 659.995 | 656.21 | 194 |
| 11 Jun 2024 | 663.26 | -0.70 | -0.10% | 661.77 | 664.855 | 659.49 | 121 |
| 08 Jun 2024 | 663.955 | 1.48 | 0.22% | 663.83 | 664.165 | 662.65 | 2 |
| 07 Jun 2024 | 662.48 | 0.26 | 0.04% | 663.60 | 667.91 | 661.86 | 215 |
| 06 Jun 2024 | 662.22 | 5.45 | 0.83% | 658.34 | 662.615 | 657.165 | 4 |
| 05 Jun 2024 | 656.77 | -1.48 | -0.22% | 660.57 | 664.09 | 656.605 | 413 |
| 04 Jun 2024 | 658.25 | 0.75 | 0.11% | 669.41 | 670.50 | 657.645 | 229 |
| 01 Jun 2024 | 657.50 | -2.76 | -0.42% | 659.15 | 663.925 | 656.765 | 542 |
| 31 May 2024 | 660.26 | 1.80 | 0.27% | 655.94 | 660.26 | 654.81 | 43 |
| 30 May 2024 | 658.46 | -9.40 | -1.41% | 659.40 | 659.40 | 657.84 | 44 |
| 29 May 2024 | 667.86 | -6.36 | -0.94% | 677.44 | 677.44 | 667.86 | 686 |
| 25 May 2024 | 674.22 | 0.41 | 0.06% | 672.73 | 674.59 | 669.37 | 116 |
| 24 May 2024 | 673.81 | -4.07 | -0.60% | 673.81 | 673.81 | 673.81 | 40 |
| 23 May 2024 | 677.88 | 0.69 | 0.10% | 677.88 | 677.88 | 677.88 | 140 |
| 22 May 2024 | 677.19 | -4.51 | -0.66% | 679.94 | 681.025 | 675.81 | 193 |
| 21 May 2024 | 681.70 | 6.13 | 0.91% | 678.25 | 681.825 | 677.765 | 1,268 |
| 18 May 2024 | 675.57 | -4.71 | -0.69% | 675.71 | 675.71 | 675.33 | 76 |
| 17 May 2024 | 680.28 | -0.82 | -0.12% | 681.68 | 682.35 | 678.365 | 80 |
