We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 51694 | 531 | 1.04 | 51486 | 52107.5 | 51328 | 6846 |
| 1719505800 | 51163 | 66.5 | 0.13 | 51069 | 51440.5 | 50884.5 | 2669 |
| 1719419400 | 51096.5 | 301 | 0.59 | 51205 | 51412.5 | 50898 | 7065 |
| 1719333000 | 50795.5 | 106.5 | 0.21 | 50100 | 50815 | 49903.5 | 6338 |
| 1719246600 | 50689 | -925 | -1.79 | 51396 | 51434 | 50327.5 | 5665 |
| 1718987400 | 51614 | -943.5 | -1.80 | 51958 | 51996 | 51105 | 9814 |
| 1718901000 | 52557.5 | -118.5 | -0.22 | 53129 | 53175.5 | 52254 | 3887 |
| 1718814600 | 52676 | 467 | 0.89 | 52623 | 52900 | 52558.5 | 2795 |
| 1718728200 | 52209 | 488 | 0.94 | 52246 | 52462.5 | 52033.5 | 4730 |
| 1718641800 | 51721 | 363 | 0.71 | 51758 | 51957 | 51478 | 9407 |
| 1718382600 | 51358 | 571.5 | 1.13 | 51221 | 51648 | 50936 | 3500 |
| 1718296200 | 50786.5 | 735.5 | 1.47 | 50739 | 51038.5 | 49357.5 | 8713 |
| 1718209800 | 50051 | 1 | 2.68 | 49159 | 50104.5 | 48568.5 | 3000 |
| 1718123400 | 48744.5 | 281.5 | 0.58 | 48386 | 48837.5 | 48032 | 791 |
| 1718037000 | 48463 | 405 | 0.84 | 48155 | 48467.5 | 47868.5 | 1951 |
| 1717777800 | 48058 | 181 | 0.38 | 47969 | 48244.5 | 46981 | 2799 |
| 1717691400 | 47877 | 146.5 | 0.31 | 48174 | 48625.5 | 47697.5 | 1375 |
| 1717605000 | 47730.5 | 1 | 2.75 | 46960 | 47760.5 | 46870.5 | 2480 |
| 1717518600 | 46455 | 98.5 | 0.21 | 46526 | 46792.5 | 46213.5 | 694 |
| 1717432200 | 46356.5 | 643.5 | 1.41 | 46673 | 46969.5 | 46222 | 1696 |
| 1717173000 | 45713 | -1 | -2.22 | 46348 | 46741.5 | 45655 | 1683 |
| 1717086600 | 46751 | -836 | -1.76 | 47020 | 47437.5 | 46624 | 1033 |
| 1717000200 | 47587 | 132.5 | 0.28 | 47565 | 47760.5 | 47159 | 2056 |
| 1716913800 | 47454.5 | 632.5 | 1.35 | 47231 | 47475.5 | 47017.5 | 2153 |
| 1716568200 | 46822 | -253 | -0.54 | 46498 | 46864.5 | 46387 | 3274 |
| 1716481800 | 47075 | 798 | 1.72 | 47032 | 47234 | 46696.5 | 2766 |
| 1716395400 | 46277 | 144 | 0.31 | 46157 | 46314.5 | 46015 | 2926 |
| 1716309000 | 46133 | 113 | 0.25 | 46167 | 46167 | 45722 | 3943 |
| 1716222600 | 46020 | 425 | 0.93 | 45623 | 46054 | 45536.5 | 999 |
| 1715963400 | 45595 | -548.5 | -1.19 | 45806 | 46092 | 45537 | 1264 |
| 1715877000 | 46143.5 | 429.5 | 0.94 | 46218 | 46219 | 45950 | 2861 |
| 1715790600 | 45714 | 786 | 1.75 | 45146 | 45764.5 | 44859 | 2527 |
| 1715704200 | 44928 | 34.5 | 0.08 | 45065 | 45148 | 44550.5 | 972 |
| 1715617800 | 44893.5 | 144.5 | 0.32 | 45002 | 45057.5 | 44590 | 889 |
| 1715358600 | 44749 | 113.5 | 0.25 | 44621 | 45061 | 44573.5 | 2788 |
| 1715272200 | 44635.5 | -40.5 | -0.09 | 44681 | 45006 | 44384.5 | 1210 |
| 1715185800 | 44676 | 33 | 0.07 | 44767 | 44874.5 | 44476 | 833 |
| 1715099400 | 44643 | 691.5 | 1.57 | 44792 | 44812.5 | 44488.5 | 1535 |
| 1714753800 | 43951.5 | 1 | 3.14 | 43216 | 44412 | 43163 | 1155 |
| 1714667400 | 42612 | 264 | 0.62 | 42513 | 42890.5 | 42310 | 1619 |
| 1714581000 | 42348 | -1 | -2.41 | 42807 | 42807 | 42259.5 | 612 |
| 1714494600 | 43395 | -15 | -0.03 | 43597 | 43785.5 | 43349.5 | 985 |
| 1714408200 | 43410 | -322 | -0.74 | 43656 | 43727 | 43397 | 1231 |
| 1714149000 | 43732 | 1 | 3.27 | 43170 | 43929.5 | 42964 | 1008 |
| 1714062600 | 42345.5 | -645.5 | -1.50 | 42442 | 43692 | 42064.5 | 2509 |
| 1713976200 | 42991 | 212 | 0.50 | 43158 | 43318 | 42893 | 1253 |
| 1713889800 | 42779 | 717.5 | 1.71 | 42498 | 42857 | 42264 | 974 |
| 1713803400 | 42061.5 | -324.5 | -0.77 | 42198 | 42530.5 | 41890.5 | 2722 |
| 1713544200 | 42386 | -959 | -2.21 | 42774 | 42936.5 | 42208 | 2418 |
| 1713457800 | 43345 | -316 | -0.72 | 43633 | 43633 | 42806.5 | 3139 |
| 1713371400 | 43661 | -505.5 | -1.14 | 43905 | 44311.5 | 43661 | 1178 |
| 1713285000 | 44166.5 | -707.5 | -1.58 | 44123 | 44239 | 43745.5 | 1339 |
| 1713198600 | 44874 | -201 | -0.45 | 45025 | 45230 | 44732.5 | 2246 |
| 1712939400 | 45075 | 469 | 1.05 | 45401 | 45489 | 44863 | 1444 |
| 1712853000 | 44606 | 432.5 | 0.98 | 44284 | 44646 | 43786.5 | 776 |
| 1712766600 | 44173.5 | 587.5 | 1.35 | 44099 | 44296.5 | 43545 | 1516 |
| 1712680200 | 43586 | -622.5 | -1.41 | 44148 | 44211 | 43411.5 | 1308 |
| 1712593800 | 44208.5 | -50.5 | -0.11 | 44271 | 44563.5 | 43966 | 2202 |
| 1712334600 | 44259 | -490 | -1.09 | 43904 | 44361.5 | 43680.5 | 2324 |
| 1712248200 | 44749 | -26.5 | -0.06 | 44692 | 44970.5 | 44532 | 3781 |
| 1712161800 | 44775.5 | 230.5 | 0.52 | 44467 | 44839.5 | 44328.5 | 1201 |
| 1712075400 | 44545 | -216 | -0.48 | 45322 | 45322 | 44215.5 | 3469 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
