We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 12659.5 | -20 | -0.16 | 12648 | 12678.5 | 12602 | 5045 |
| 1718901000 | 12679.5 | 52.5 | 0.42 | 12690 | 12717.5 | 12660 | 4539 |
| 1718814600 | 12627 | 5 | 0.04 | 12625 | 12638.5 | 12613 | 4885 |
| 1718728200 | 12622 | 74 | 0.59 | 12610 | 12645.5 | 12596 | 4850 |
| 1718641800 | 12548 | 52 | 0.42 | 12530 | 12551 | 12503 | 7465 |
| 1718382600 | 12496 | 72.5 | 0.58 | 12474 | 12523.5 | 12411.5 | 4168 |
| 1718296200 | 12423.5 | 33.5 | 0.27 | 12432 | 12468 | 12393 | 4484 |
| 1718209800 | 12390 | 84 | 0.68 | 12344 | 12404.5 | 12163 | 3699 |
| 1718123400 | 12306 | 2 | 0.02 | 12304 | 12319 | 12242.5 | 2309 |
| 1718037000 | 12304 | -8 | -0.06 | 12282 | 12312 | 12263 | 4911 |
| 1717777800 | 12312 | 63.5 | 0.52 | 12247 | 12335 | 12120 | 9754 |
| 1717691400 | 12248.5 | 45.5 | 0.37 | 12250 | 12259 | 12244.5 | 2046 |
| 1717605000 | 12203 | 157 | 1.30 | 12121 | 12210.5 | 12109 | 7979 |
| 1717518600 | 12046 | -9.5 | -0.08 | 12051 | 12097.5 | 12018 | 2187 |
| 1717432200 | 12055.5 | 78.5 | 0.66 | 12169 | 12194 | 12038.5 | 3693 |
| 1717173000 | 11977 | -85 | -0.70 | 12049 | 12085 | 11948.5 | 4020 |
| 1717086600 | 12062 | -81.5 | -0.67 | 12082 | 12137.5 | 12033.5 | 4708 |
| 1717000200 | 12143.5 | -19 | -0.16 | 12117 | 12158 | 12092.5 | 5556 |
| 1716913800 | 12162.5 | -28 | -0.23 | 12180 | 12212.5 | 12122.5 | 4139 |
| 1716568200 | 12190.5 | -52.5 | -0.43 | 12156 | 12204 | 12140.5 | 3513 |
| 1716481800 | 12243 | 3.5 | 0.03 | 12283 | 12309.5 | 12205.5 | 6742 |
| 1716395400 | 12239.5 | 0.5 | 0.00 | 12241 | 12260.5 | 12217 | 4863 |
| 1716309000 | 12239 | -35.5 | -0.29 | 12235 | 12245 | 12199 | 4062 |
| 1716222600 | 12274.5 | 63 | 0.52 | 12257 | 12275 | 12224 | 3092 |
| 1715963400 | 12211.5 | -87.5 | -0.71 | 12256 | 12273 | 12207.5 | 2190 |
| 1715877000 | 12299 | 68.5 | 0.56 | 12280 | 12329 | 12262 | 1807 |
| 1715790600 | 12230.5 | 61.5 | 0.51 | 12184 | 12240.5 | 12013 | 4397 |
| 1715704200 | 12169 | -4.5 | -0.04 | 12219 | 12219 | 11980 | 3481 |
| 1715617800 | 12173.5 | -29.5 | -0.24 | 12201 | 12224.5 | 12167.5 | 2874 |
| 1715358600 | 12203 | 26.5 | 0.22 | 12206 | 12239.5 | 12196.5 | 1402 |
| 1715272200 | 12176.5 | 34 | 0.28 | 12165 | 12182.5 | 11985.5 | 1663 |
| 1715185800 | 12142.5 | 19 | 0.16 | 12170 | 12180 | 12101 | 6093 |
| 1715099400 | 12123.5 | 197 | 1.65 | 12104 | 12127 | 12083 | 1980 |
| 1714753800 | 11926.5 | 129.5 | 1.10 | 11847 | 11980.5 | 11815.5 | 3871 |
| 1714667400 | 11797 | 33 | 0.28 | 11804 | 11847 | 11746 | 4746 |
| 1714581000 | 11764 | -113.5 | -0.96 | 11768 | 11798.5 | 11733 | 1919 |
| 1714494600 | 11877.5 | -40 | -0.34 | 11933 | 11959.5 | 11869.5 | 2063 |
| 1714408200 | 11917.5 | -55 | -0.46 | 11951 | 11979 | 11909 | 1182 |
| 1714149000 | 11972.5 | 238.5 | 2.03 | 11904 | 11996.5 | 11861 | 2498 |
| 1714062600 | 11734 | -172.5 | -1.45 | 11788 | 11808.5 | 11697 | 1897 |
| 1713976200 | 11906.5 | 1.5 | 0.01 | 11964 | 11972 | 11886.5 | 4524 |
| 1713889800 | 11905 | 106.5 | 0.90 | 11880 | 11924.5 | 11820 | 4268 |
| 1713803400 | 11798.5 | 44.5 | 0.38 | 11776 | 11879 | 11769 | 3096 |
| 1713544200 | 11754 | -92 | -0.78 | 11728 | 11776.5 | 11706 | 4946 |
| 1713457800 | 11846 | 18 | 0.15 | 11822 | 11869.5 | 11766.5 | 3559 |
| 1713371400 | 11828 | -63.5 | -0.53 | 11877 | 11916.5 | 11827.5 | 4451 |
| 1713285000 | 11891.5 | -153 | -1.27 | 11886 | 11922 | 11837 | 4269 |
| 1713198600 | 12044.5 | -63 | -0.52 | 12078 | 12134 | 12032 | 3097 |
| 1712939400 | 12107.5 | 63.5 | 0.53 | 12117 | 12157.5 | 12086 | 2959 |
| 1712853000 | 12044 | 3.5 | 0.03 | 12002 | 12050 | 11987.5 | 1655 |
| 1712766600 | 12040.5 | 86.5 | 0.72 | 12033 | 12047 | 11903 | 1623 |
| 1712680200 | 11954 | -101.5 | -0.84 | 12029 | 12039.5 | 11905 | 7550 |
| 1712593800 | 12055.5 | 19.5 | 0.16 | 12064 | 12089 | 12020 | 3828 |
| 1712334600 | 12036 | -82 | -0.68 | 11944 | 12060 | 11932 | 1214 |
| 1712248200 | 12118 | 17 | 0.14 | 12085 | 12139 | 12067 | 2697 |
| 1712161800 | 12101 | 20.5 | 0.17 | 12085 | 12130 | 12058 | 2380 |
| 1712075400 | 12080.5 | -78 | -0.64 | 12191 | 12194.5 | 12049.5 | 1173 |
| 1711647000 | 12158.5 | 66 | 0.55 | 12178 | 12191.5 | 12136.5 | 5785 |
| 1711560600 | 12092.5 | -27 | -0.22 | 12107 | 12172 | 12074 | 2427 |
| 1711474200 | 12119.5 | 31.5 | 0.26 | 12112 | 12128.5 | 12089 | 2486 |
| 1711387800 | 12088 | -59 | -0.49 | 12127 | 12149 | 12058 | 3138 |
| 1711128600 | 12147 | 0.5 | 0.00 | 12170 | 12171.5 | 12128.5 | 3447 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
