Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xrussl Mid | XRMU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 0.39% | 46.635 | 17:46:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.68 | 46.63 | 46.68 | 46.455 |
XRMU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XRMU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 46.455 | 0.14 | 0.31% | 46.45 | 46.56 | 46.295 | 6 |
| 19 Jun 2024 | 46.31 | 0.30 | 0.64% | 46.31 | 46.31 | 46.31 | 0 |
| 18 Jun 2024 | 46.015 | 0.17 | 0.38% | 46.015 | 46.015 | 46.015 | 0 |
| 15 Jun 2024 | 45.84 | -0.01 | -0.02% | 45.75 | 45.92 | 45.585 | 31 |
| 14 Jun 2024 | 45.85 | -0.16 | -0.34% | 45.90 | 46.28 | 45.00 | 17 |
| 13 Jun 2024 | 46.005 | 0.84 | 1.86% | 45.77 | 46.065 | 43.845 | 9 |
| 12 Jun 2024 | 45.165 | 0.02 | 0.03% | 45.20 | 45.25 | 44.84 | 4 |
| 11 Jun 2024 | 45.15 | -0.03 | -0.07% | 45.01 | 45.375 | 44.12 | 3 |
| 08 Jun 2024 | 45.18 | 0.02 | 0.06% | 45.18 | 45.18 | 45.18 | 339 |
| 07 Jun 2024 | 45.155 | 0.22 | 0.49% | 45.155 | 45.155 | 45.155 | 0 |
| 06 Jun 2024 | 44.935 | 0.57 | 1.27% | 44.63 | 45.01 | 44.45 | 2 |
| 05 Jun 2024 | 44.37 | 0.00 | 0.00% | 44.37 | 44.37 | 44.37 | 0 |
| 04 Jun 2024 | 44.37 | 0.50 | 1.14% | 44.63 | 44.90 | 43.35 | 3 |
| 01 Jun 2024 | 43.87 | -0.43 | -0.96% | 43.87 | 43.935 | 43.84 | 2 |
| 31 May 2024 | 44.295 | -0.24 | -0.53% | 44.18 | 44.58 | 44.10 | 7,014 |
| 30 May 2024 | 44.53 | -0.28 | -0.61% | 44.48 | 44.61 | 44.46 | 62 |
| 29 May 2024 | 44.805 | 0.03 | 0.07% | 44.87 | 45.12 | 44.54 | 6 |
| 25 May 2024 | 44.775 | -0.06 | -0.12% | 44.45 | 44.825 | 44.305 | 371 |
| 24 May 2024 | 44.83 | -0.01 | -0.02% | 44.99 | 45.23 | 44.58 | 364 |
| 23 May 2024 | 44.84 | 0.07 | 0.16% | 44.84 | 44.955 | 43.31 | 366 |
| 22 May 2024 | 44.77 | -0.10 | -0.22% | 44.78 | 44.825 | 44.395 | 2,710 |
| 21 May 2024 | 44.87 | 0.22 | 0.49% | 44.75 | 44.935 | 44.565 | 2,890 |
