Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 738,855 |
|
|||||
| News | - | ||||||
| Day High | 1.50 | Low High |
|||||
| Day Low | 1.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Xeros Technology Group Plc | XSG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.50 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.50 | 1.50 | 1.50 | 1.50 | 1.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 738,855 | - | 1.25 - 4.145 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:14:32 | O | 95 | 1.5469p | GBX |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
Xeros Technology Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.26M | 150.98M | - | 164k | -6.93M | -0.05 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Xeros Technology News
| Date | Time | Source | News Article |
|---|---|---|---|
| 30/5/2024 | 18:47 | RNS Regulatory News | Xeros Technology Group plc Notice of AGM and Posting of.. |
| 29/5/2024 | 04:12 | Alliance News |  EARNINGS AND TRADING: Victorian Plumbing profit up; Xeros.. |
| 28/5/2024 | 16:00 | RNS Regulatory News | Xeros Technology Group plc FULL YEAR RESULTS 2023 |
| 24/5/2024 | 19:38 | RNS Regulatory News | Xeros Technology Group plc TR-1 |
| 22/5/2024 | 16:00 | RNS Regulatory News | Xeros Technology Group plc Notice of Results and Online.. |
| 03/5/2024 | 16:00 | RNS Regulatory News | Xeros Technology Group plc Appointment of Board Observer |
| 01/5/2024 | 23:14 | RNS Regulatory News | Xeros Technology Group plc Total Voting Rights |
| 30/4/2024 | 22:45 | RNS Regulatory News | Xeros Technology Group plc TR-1 |
| 30/4/2024 | 02:20 | RNS Regulatory News | Xeros Technology Group plc TR-1 |
| 30/4/2024 | 00:40 | RNS Regulatory News | Xeros Technology Group plc TR-1 |
| 30/4/2024 | 00:14 | RNS Regulatory News | Xeros Technology Group plc TR-1 |
| 29/4/2024 | 23:18 | RNS Regulatory News | Xeros Technology Group plc TR-1 |
Historical XSG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.325 | 1.50 | 1.325 | 1.42 | 1,704,146 | 0.175 | 13.21% |
| 1 Month | 1.325 | 1.50 | 1.295 | 1.37 | 920,949 | 0.175 | 13.21% |
| 3 Months | 2.75 | 2.75 | 1.25 | 1.42 | 669,850 | -1.25 | -45.45% |
| 6 Months | 3.125 | 3.945 | 1.25 | 2.37 | 614,885 | -1.63 | -52.00% |
| 1 Year | 3.90 | 4.145 | 1.25 | 2.45 | 403,842 | -2.40 | -61.54% |
| 3 Years | 242.00 | 248.00 | 1.25 | 8.69 | 259,415 | -240.50 | -99.38% |
| 5 Years | 770.00 | 1,140.00 | 1.25 | 122.53 | 2,453,936 | -768.50 | -99.81% |
