Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xs&p500 Sh Sw | XSPS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -3.05 | -0.56% | 542.50 | 01:29:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 542.70 | 541.60 | 543.15 | 542.50 | 545.55 |
XSPS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XSPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 542.50 | -3.05 | -0.56% | 542.70 | 543.15 | 541.60 | 17,109 |
| 19 Jun 2024 | 545.55 | -3.45 | -0.63% | 545.30 | 547.00 | 543.25 | 242,737 |
| 18 Jun 2024 | 549.00 | -1.90 | -0.34% | 550.20 | 551.90 | 548.55 | 86,394 |
| 15 Jun 2024 | 550.90 | 3.25 | 0.59% | 547.10 | 553.35 | 547.10 | 142,290 |
| 14 Jun 2024 | 547.65 | 5.80 | 1.07% | 545.60 | 549.05 | 540.60 | 432,998 |
| 13 Jun 2024 | 541.85 | -14.10 | -2.54% | 552.30 | 552.50 | 540.55 | 320,407 |
| 12 Jun 2024 | 555.95 | 0.25 | 0.04% | 554.80 | 558.75 | 554.60 | 41,023 |
| 11 Jun 2024 | 555.70 | 0.70 | 0.13% | 557.50 | 558.90 | 555.70 | 14,584 |
| 08 Jun 2024 | 555.00 | 2.70 | 0.49% | 551.60 | 559.80 | 549.50 | 123,857 |
| 07 Jun 2024 | 552.30 | -3.10 | -0.56% | 551.60 | 553.25 | 550.40 | 81,318 |
| 06 Jun 2024 | 555.40 | -5.70 | -1.02% | 558.60 | 559.55 | 555.30 | 139,960 |
| 05 Jun 2024 | 561.10 | 1.00 | 0.18% | 560.30 | 564.05 | 557.95 | 41,823 |
| 04 Jun 2024 | 560.10 | -9.35 | -1.64% | 559.70 | 564.35 | 557.30 | 75,639 |
| 01 Jun 2024 | 569.45 | 5.20 | 0.92% | 567.40 | 569.75 | 563.20 | 114,456 |
| 31 May 2024 | 564.25 | 1.75 | 0.31% | 566.80 | 573.50 | 561.30 | 604,801 |
| 30 May 2024 | 562.50 | 6.60 | 1.19% | 559.80 | 563.25 | 559.55 | 183,356 |
| 29 May 2024 | 555.90 | -1.15 | -0.21% | 555.60 | 557.15 | 554.30 | 470,790 |
| 25 May 2024 | 557.05 | -0.50 | -0.09% | 562.70 | 563.10 | 556.45 | 188,990 |
| 24 May 2024 | 557.55 | 1.50 | 0.27% | 554.60 | 559.20 | 552.60 | 222,979 |
| 23 May 2024 | 556.05 | -0.75 | -0.13% | 554.70 | 557.70 | 554.50 | 79,394 |
| 22 May 2024 | 556.80 | 0.60 | 0.11% | 557.80 | 559.45 | 556.40 | 16,029 |
| 21 May 2024 | 556.20 | -2.55 | -0.46% | 557.90 | 558.50 | 555.95 | 75,445 |
