Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zenova Group Plc | ZED | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -6.06% | 1.55 | 01:20:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.65 | 1.50 | 1.65 | 1.55 | 1.65 |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
ZED Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.90 | 2.00 | 1.50 | 1.75 | 1,486,718 | -0.35 | -18.42% |
| 1 Month | 1.90 | 2.25 | 1.50 | 1.96 | 1,417,677 | -0.35 | -18.42% |
| 3 Months | 2.10 | 2.83 | 1.45 | 2.02 | 1,301,452 | -0.55 | -26.19% |
| 6 Months | 3.75 | 4.40 | 1.45 | 2.15 | 770,610 | -2.20 | -58.67% |
| 1 Year | 4.25 | 6.50 | 1.45 | 2.55 | 468,103 | -2.70 | -63.53% |
| 3 Years | 20.00 | 23.75 | 1.45 | 5.81 | 226,503 | -18.45 | -92.25% |
| 5 Years | 20.00 | 23.75 | 1.45 | 5.81 | 226,503 | -18.45 | -92.25% |
ZED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 1.55 | -0.10 | -6.06% | 1.65 | 1.65 | 1.50 | 2,691,653 |
| 31 May 2024 | 1.65 | -0.03 | -1.79% | 1.65 | 1.65 | 1.65 | 1,858,678 |
| 30 May 2024 | 1.68 | 0.03 | 1.82% | 1.65 | 1.695 | 1.65 | 453,302 |
| 29 May 2024 | 1.65 | -0.35 | -17.50% | 2.00 | 2.00 | 1.65 | 2,012,204 |
| 25 May 2024 | 2.00 | 0.10 | 5.26% | 1.90 | 2.00 | 1.90 | 1,622,689 |
| 24 May 2024 | 1.90 | -0.20 | -9.52% | 2.10 | 2.10 | 1.90 | 2,783,972 |
| 23 May 2024 | 2.10 | 0.30 | 16.67% | 1.90 | 2.25 | 1.90 | 10,660,577 |
| 22 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 45,297 |
| 21 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 293,848 |
| 18 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 42,446 |
| 17 May 2024 | 1.80 | 0.10 | 5.88% | 1.80 | 1.80 | 1.80 | 342,571 |
| 16 May 2024 | 1.70 | -0.10 | -5.56% | 1.80 | 1.80 | 1.70 | 247,142 |
| 15 May 2024 | 1.80 | -0.30 | -14.29% | 2.10 | 2.10 | 1.80 | 1,234,329 |
| 14 May 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 136,435 |
| 11 May 2024 | 2.10 | -0.10 | -4.55% | 2.10 | 2.10 | 2.00 | 574,463 |
| 10 May 2024 | 2.20 | 0.30 | 15.79% | 1.90 | 2.20 | 1.90 | 1,523,698 |
| 09 May 2024 | 1.90 | 0.05 | 2.70% | 1.85 | 1.90 | 1.85 | 1,266,701 |
| 08 May 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 225,573 |
| 04 May 2024 | 1.85 | -0.05 | -2.63% | 1.90 | 1.90 | 1.85 | 194,255 |
| 03 May 2024 | 1.90 | -0.15 | -7.32% | 2.05 | 2.05 | 1.90 | 1,400,594 |
| 02 May 2024 | 2.05 | -0.10 | -4.65% | 2.15 | 2.15 | 2.05 | 541,585 |
