Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 2,822,394 |
|
|||||
| News | (3) | ||||||
| Day High | 5.35 | Low High |
|||||
| Day Low | 5.15 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zephyr Energy Plc | ZPHR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.95% | 5.20 | 20:56:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.25 | 5.15 | 5.35 | 5.20 | 5.25 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 36 | 2,822,394 | - | 2.05 - 5.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:01:55 | O | 34,484 | 5.168p | GBX |
| Industry Sector |
|---|
| MINING |
Zephyr Energy Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 87.7M | 1.69B | - | 41.06M | 19.27M | 0.01 | 4.56 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Zephyr Energy News
TRADING UPDATES: Bradda Head excited by drilling prospects..Historical ZPHR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.50 | 5.75 | 5.10 | 5.52 | 3,016,545 | -0.30 | -5.45% |
| 1 Month | 5.45 | 5.90 | 5.10 | 5.38 | 3,327,393 | -0.25 | -4.59% |
| 3 Months | 3.20 | 5.90 | 3.20 | 4.76 | 5,735,843 | 2.00 | 62.50% |
| 6 Months | 2.35 | 5.90 | 2.10 | 3.88 | 4,332,322 | 2.85 | 121.28% |
| 1 Year | 3.45 | 5.90 | 2.05 | 3.51 | 4,386,970 | 1.75 | 50.72% |
| 3 Years | 4.10 | 8.75 | 2.05 | 5.19 | 6,139,244 | 1.10 | 26.83% |
| 5 Years | 1.25 | 8.75 | 0.425 | 4.15 | 5,506,211 | 3.95 | 316.00% |
