We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000271 | Gate.io | 342472 | /cdn/crypto/logos/exchanges/GATE.png | $ 93.45 | 1727200297 | VIDYX/USDT | https://gate.io/trade/VIDYX_USDT | USDT | 1 | https://gate.io/trade/VIDYX_USDT | 71.2661742728 | 60 minutes ago |
| 1.0E-7 | Gate.io | 138081.367 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.013808 | 1727164253 | VIDYX/ETH | https://gate.io/trade/VIDYX_ETH | ETH | 2 | https://gate.io/trade/VIDYX_ETH | 28.7338257272 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00025247 | 1.133E-5 | 4.48766190042 | 0.00023932 | 0.00040969 | 1503817.11693 | CX |
| 4 | 0.00029547 | -3.167E-5 | -10.7185162622 | 0.00022219 | 0.00040969 | 1196876.32758 | CX |
| 12 | 0.00034364 | -7.984E-5 | -23.2336165755 | 0.00022219 | 0.00047544 | 270858011.716 | CX |
| 26 | 0.00063579 | -0.00037199 | -58.5083124931 | 0.00022219 | 0.00098257 | 134473171.213 | CX |
| 52 | 0.0007197 | -0.0004559 | -63.3458385438 | 0.00022219 | 0.00144342 | 82977234.5901 | CX |
| 156 | 0.15005225 | -0.14978845 | -99.8241945722 | 0.00022219 | 1.26607117 | 57661228.0078 | CX |
| 260 | 0.15633466 | -0.15607086 | -99.8312594277 | 0.00022219 | 1.8360006 | 51977095.6299 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727135400 | 0.00026488 | 7.0E-6 | 2.71 | 0.00040687 | 0.00040969 | 0.00026331 | 9840100 |
| 1727049000 | 0.00025822 | -3.0E-5 | -10.41 | 0.00028774 | 0.00028837 | 0.00025283 | 57775 |
| 1726962600 | 0.00028809 | 7.0E-6 | 2.49 | 0.00028154 | 0.00028834 | 0.00027849 | 34834 |
| 1726876200 | 0.00028097 | -1.5E-5 | -5.07 | 0.00029583 | 0.0003068 | 0.00027709 | 244750 |
| 1726789800 | 0.00029604 | 3.7E-5 | 14.28 | 0.00026203 | 0.00029604 | 0.00023932 | 285430 |
| 1726703400 | 0.00025902 | 2.0E-6 | 0.78 | 0.00025739 | 0.0002596 | 0.00025075 | 45383 |
| 1726617000 | 0.00025715 | 4.0E-6 | 1.58 | 0.00025247 | 0.00026299 | 0.00024904 | 18443 |
| 1726530600 | 0.00025313 | 2.1E-5 | 9.06 | 0.00023211 | 0.00025667 | 0.00023034 | 44614 |
| 1726444200 | 0.00023179 | -1.0E-5 | -4.14 | 0.00024178 | 0.00024291 | 0.00023092 | 29740 |
| 1726357800 | 0.00024171 | -3.0E-6 | -1.23 | 0.00024419 | 0.00024419 | 0.00023929 | 10193 |
| 1726271400 | 0.00024426 | 8.0E-6 | 3.38 | 0.00023609 | 0.00024627 | 0.00023379 | 30183 |
| 1726185000 | 0.00023636 | 2.0E-6 | 0.85 | 0.00023401 | 0.00023866 | 0.00023177 | 19083 |
| 1726098600 | 0.00023433 | -5.0E-6 | -2.09 | 0.0002385 | 0.00023851 | 0.00022814 | 28319 |
| 1726012200 | 0.00023884 | 3.0E-6 | 1.27 | 0.00023565 | 0.00023978 | 0.00023221 | 100013 |
| 1725925800 | 0.00023624 | 6.0E-6 | 2.61 | 0.00040687 | 0.00040969 | 0.00022748 | 9877811 |
| 1725839400 | 0.00023014 | 3.0E-6 | 1.32 | 0.00022691 | 0.0002328 | 0.00022436 | 0 |
| 1725753000 | 0.00022695 | -1.8E-5 | -7.36 | 0.00024513 | 0.00025283 | 0.00022589 | 42434 |
| 1725666600 | 0.00024447 | 8.0E-6 | 3.38 | 0.00023702 | 0.00024979 | 0.00022641 | 273038 |
| 1725580200 | 0.00023685 | -8.0E-6 | -3.27 | 0.00024494 | 0.00024658 | 0.00023497 | 200644 |
| 1725493800 | 0.00024448 | -3.1E-7 | -0.13 | 0.00024195 | 0.0002488 | 0.00023134 | 39053 |
| 1725407400 | 0.00024479 | -9.0E-6 | -3.55 | 0.00025365 | 0.00025501 | 0.0002437 | 82727 |
| 1725321000 | 0.00025368 | 1.1E-5 | 4.53 | 0.00040687 | 0.00040969 | 0.00024344 | 9900247 |
| 1725234600 | 0.00024306 | 1.7E-5 | 7.52 | 0.00022601 | 0.00027625 | 0.00022219 | 170368 |
| 1725148200 | 0.00022604 | -2.7E-5 | -10.69 | 0.00025251 | 0.00025318 | 0.00022437 | 234679 |
| 1725061800 | 0.00025269 | -5.1E-5 | -16.82 | 0.00030308 | 0.00030402 | 0.00024986 | 355567 |
| 1724975400 | 0.00030328 | -6.5E-7 | -0.21 | 0.00030333 | 0.00033044 | 0.00027937 | 135017 |
| 1724889000 | 0.00030393 | 8.0E-6 | 2.71 | 0.00029504 | 0.0003302 | 0.00029044 | 56523 |
| 1724802600 | 0.00029565 | 5.1E-7 | 0.17 | 0.00029547 | 0.00029699 | 0.00026495 | 158678 |
| 1724716200 | 0.00029514 | -7.0E-6 | -2.32 | 0.00030192 | 0.00032982 | 0.00029348 | 87296 |
| 1724629800 | 0.000302 | -2.0E-6 | -0.66 | 0.00030474 | 0.00033235 | 0.00030102 | 30995 |
| 1724543400 | 0.00030371 | -4.0E-7 | -0.13 | 0.00030441 | 0.00030989 | 0.00030101 | 61282 |
| 1724457000 | 0.00030411 | -1.1E-5 | -3.49 | 0.00031469 | 0.00032336 | 0.00029321 | 53438 |
| 1724370600 | 0.00031483 | -6.4E-7 | -0.20 | 0.00040687 | 0.00040969 | 0.0002871 | 9819654 |
| 1724284200 | 0.00031547 | 6.0E-6 | 1.94 | 0.00030936 | 0.0003172 | 0.00030548 | 0 |
| 1724197800 | 0.00030954 | -7.0E-6 | -2.21 | 0.00031627 | 0.00032331 | 0.00030681 | 0 |
| 1724111400 | 0.0003162 | 2.7E-5 | 9.34 | 0.00040687 | 0.00040969 | 0.00028248 | 9827866 |
| 1724025000 | 0.00028908 | 2.8E-5 | 10.71 | 0.00026126 | 0.00029485 | 0.0002599 | 39211 |
| 1723938600 | 0.00026136 | -2.4E-5 | -8.41 | 0.00028531 | 0.00028804 | 0.00026021 | 119131 |
| 1723852200 | 0.00028547 | 2.0E-6 | 0.71 | 0.00028278 | 0.00028911 | 0.00028078 | 0 |
| 1723765800 | 0.00028324 | -1.0E-5 | -3.41 | 0.00029315 | 0.00029408 | 0.00027835 | 1203235 |
| 1723679400 | 0.00029296 | -3.1E-5 | -9.58 | 0.00032403 | 0.00032627 | 0.0002916 | 6356370 |
| 1723593000 | 0.00032357 | -3.3E-5 | -9.27 | 0.00035402 | 0.00035544 | 0.00031655 | 5621058 |
| 1723506600 | 0.0003561 | -2.0E-6 | -0.56 | 0.00040687 | 0.00040969 | 0.00034073 | 12450876 |
| 1723420200 | 0.00035814 | -7.0E-6 | -1.92 | 0.00036535 | 0.00037362 | 0.00033911 | 5743787 |
| 1723333800 | 0.00036492 | 2.0E-6 | 0.55 | 0.0003631 | 0.00047544 | 0.00036166 | 5665430 |
| 1723247400 | 0.00036315 | 1.4E-5 | 4.02 | 0.00034905 | 0.00037114 | 0.00034076 | 5597371 |
| 1723161000 | 0.00034868 | -3.0E-6 | -0.85 | 0.00035059 | 0.00038078 | 0.00033325 | 5408996 |
| 1723074600 | 0.00035203 | 8.0E-6 | 2.33 | 0.0003446 | 0.00035762 | 0.00033141 | 5464871 |
| 1722988200 | 0.00034357 | 2.0E-6 | 0.59 | 0.00033915 | 0.00035694 | 0.00033915 | 5061820 |
| 1722901800 | 0.00034116 | -1.0E-5 | -2.85 | 0.00040687 | 0.00040969 | 0.00026033 | 13146414 |
| 1722815400 | 0.00035139 | 3.0E-6 | 0.86 | 0.00034838 | 0.00035999 | 0.00032767 | 5828336 |
| 1722729000 | 0.00034886 | -9.0E-6 | -2.51 | 0.00035829 | 0.00036144 | 0.00032982 | 6285923 |
| 1722642600 | 0.00035807 | 6.0E-6 | 1.70 | 0.000352 | 0.00036486 | 0.00032896 | 6519310 |
| 1722556200 | 0.0003523 | -3.0E-6 | -0.84 | 0.00035604 | 0.00035624 | 0.00033873 | 7081948 |
| 1722469800 | 0.00035524 | -5.0E-6 | -1.39 | 0.00036028 | 0.00036822 | 0.0003537 | 6962321 |
| 1722383400 | 0.00036038 | -4.0E-6 | -1.10 | 0.00036486 | 0.00037021 | 0.00035607 | 6332289 |
| 1722297000 | 0.00036466 | 5.0E-6 | 1.39 | 0.00040687 | 0.00040969 | 0.00033177 | 14696821 |
| 1722210600 | 0.00036004 | 2.0E-6 | 0.56 | 0.00035716 | 0.000361 | 0.00035225 | 5387934 |
| 1722124200 | 0.00035814 | -2.0E-6 | -0.55 | 0.00035967 | 0.0003657 | 0.00035271 | 4643703 |
| 1722037800 | 0.00036051 | 1.1E-5 | 3.15 | 0.0003491 | 0.00036137 | 0.00034903 | 3492260 |
| 1721951400 | 0.0003492 | -1.8E-5 | -4.91 | 0.00036702 | 0.00036749 | 0.00034041 | 5438186 |
| 1721865000 | 0.00036685 | -1.6E-5 | -4.18 | 0.00038315 | 0.00038364 | 0.00033599 | 25976705 |
| 1721778600 | 0.00038287 | 4.0E-6 | 1.06 | 0.00037862 | 0.00038943 | 0.00037434 | 7201992 |
| 1721692200 | 0.00037883 | -9.0E-6 | -2.32 | 0.00040687 | 0.00040969 | 0.00037366 | 20885454659 |
| 1721605800 | 0.00038745 | -3.0E-8 | -0.01 | 0.00038687 | 0.00038994 | 0.00034295 | 25366260 |
| 1721519400 | 0.00038748 | 2.0E-6 | 0.52 | 0.00038566 | 0.00038935 | 0.00038313 | 26529614 |
| 1721433000 | 0.00038575 | 8.0E-6 | 2.12 | 0.00037593 | 0.00038586 | 0.00034413 | 25638697 |
| 1721346600 | 0.00037737 | -3.0E-5 | -7.37 | 0.00040687 | 0.00040969 | 0.00037237 | 24444537 |
| 1721260200 | 0.00040705 | -7.0E-6 | -1.69 | 0.00041401 | 0.00041642 | 0.00037155 | 23553412 |
| 1721173800 | 0.00041406 | 3.0E-5 | 7.82 | 0.00038371 | 0.00041512 | 0.00036926 | 24558551 |
| 1721087400 | 0.0003836 | 2.5E-5 | 6.98 | 0.00034966 | 0.00038414 | 0.00034811 | 29449557 |
| 1721001000 | 0.00035841 | 9.0E-6 | 2.57 | 0.00034966 | 0.00038871 | 0.00034811 | 26829891 |
| 1720914600 | 0.00034958 | 5.0E-6 | 1.45 | 0.00034449 | 0.00037552 | 0.00034304 | 27215517 |
| 1720828200 | 0.00034448 | -2.7E-5 | -7.26 | 0.00037173 | 0.0003758 | 0.00033952 | 28076088 |
| 1720741800 | 0.00037195 | 3.1E-5 | 9.08 | 0.00034066 | 0.00037752 | 0.00033624 | 26176759 |
| 1720655400 | 0.00034125 | 4.0E-6 | 1.18 | 0.0003369 | 0.00036784 | 0.00033488 | 25315854 |
| 1720569000 | 0.00033772 | -2.4E-5 | -6.63 | 0.00036185 | 0.00037224 | 0.00033467 | 26508440 |
| 1720482600 | 0.00036181 | 1.1E-5 | 3.14 | 0.00035134 | 0.00037003 | 0.00033758 | 53771844 |
| 1720396200 | 0.00035079 | -1.7E-5 | -4.62 | 0.00036744 | 0.00036868 | 0.00035079 | 26072100 |
| 1720309800 | 0.00036795 | 1.0E-5 | 2.79 | 0.00035761 | 0.00036959 | 0.000355 | 27595670 |
| 1720223400 | 0.00035784 | -1.1E-5 | -2.98 | 0.00036559 | 0.00037249 | 0.00032223 | 25636295 |
| 1720137000 | 0.00036873 | 6.0E-6 | 1.66 | 0.00036275 | 0.00047413 | 0.00033991 | 26524532 |
| 1720050600 | 0.00036243 | 2.1E-5 | 6.15 | 0.00034179 | 0.00037293 | 0.00033804 | 27964200 |
| 1719964200 | 0.00034165 | -2.0E-6 | -0.58 | 0.00034364 | 0.00037546 | 0.00033985 | 26035943 |
| 1719877800 | 0.00034378 | 2.5E-7 | 0.07 | 0.00035134 | 0.00042099 | 0.00033758 | 50177379 |
| 1719791400 | 0.00034353 | -2.7E-5 | -7.28 | 0.00037113 | 0.00037986 | 0.00034117 | 26560036 |
| 1719705000 | 0.0003709 | -3.1E-7 | -0.08 | 0.00037121 | 0.00037422 | 0.00037036 | 25744670 |
| 1719618600 | 0.00037121 | -8.0E-6 | -2.11 | 0.00037938 | 0.000383 | 0.00036991 | 26173181 |
| 1719532200 | 0.00037874 | 8.0E-6 | 2.16 | 0.00037054 | 0.00038152 | 0.00036993 | 25702114 |
| 1719445800 | 0.00037034 | 3.1E-5 | 9.13 | 0.00035134 | 0.00037562 | 0.00033675 | 52361246 |
| 1719359400 | 0.0003394 | -2.9E-5 | -7.86 | 0.00036917 | 0.00037328 | 0.0003336 | 27149390 |
| 1719273000 | 0.00036884 | 2.7E-5 | 7.90 | 0.00034185 | 0.00036884 | 0.0003239 | 27386808 |
| 1719186600 | 0.00034191 | -7.0E-6 | -2.00 | 0.0003494 | 0.00035181 | 0.00034093 | 27835392 |
| 1719100200 | 0.00034941 | -2.0E-6 | -0.57 | 0.00035195 | 0.00035195 | 0.00034768 | 26958683 |
|
VIDYX/BTC 0.00000004 BTC
+0.00%
|
VIDYX/EUR 0.000484 €
+0.00%
|
|
VIDYX/USD $ 0.000264
-0.38%
|
VIDYX/GBP £ 0.000574
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
