We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customized watchlists with full streaming quotes from leading exchanges, such as ASX, NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| SP500 | S&P 500 | 7,431.46 | 37.16 | 0.50 % | 7,391.69 | 7,460.89 | 29,622,424 | 7,410.85 | 7,456.40 | 7,363.01 | 06:54:28 | ||||
| UKX | FTSE 100 | 10,471.72 | 167.84 | 1.63 % | 0.00 | 0.00 | 10,302.68 | 10,471.72 | 10,302.68 | 01:35:30 | |||||
| XAO | Australian SE All Ordinaries Index | 9,006.10 | 169.40 | 1.92 % | 8,836.70 | 8,836.70 | 8,836.70 | 9,011.90 | 8,836.70 | 16:10:44 | |||||
| XFL | S&P ASX 50 Index | 8,592.20 | 166.20 | 1.97 % | 8,426.00 | 8,426.00 | 8,426.00 | 8,597.00 | 8,426.00 | 16:10:44 | |||||
| XJO | S&P ASX 200 Index | 8,804.00 | 170.80 | 1.98 % | 8,633.20 | 8,633.20 | 8,633.20 | 8,809.30 | 8,633.20 | 16:10:44 | |||||
| XMM | S&P ASX 300 Metals and Mining Index | 8,526.30 | 342.10 | 4.18 % | 8,184.20 | 8,184.20 | 8,184.20 | 8,542.30 | 8,184.20 | 16:10:44 | |||||
| XTO | S&P ASX 100 Index | 7,374.50 | 141.50 | 1.96 % | 7,233.00 | 7,233.00 | 7,233.00 | 7,379.50 | 7,233.00 | 16:10:44 | |||||
| Forex | |||||||||||||||
| AUDCAD | Australian Dollar vs Canadian Dollar | 0.9859 | 0.00 | 0.00 % | 0.9854 | 0.9864 | 0.9859 | 0.9859 | 0.9859 | 10:00:00 | |||||
| AUDJPY | Australian Dollar vs Japanese Yen | 111.96047 | -0.9285 | -0.82 % | 111.94991 | 111.97104 | 112.88899 | 112.88899 | 111.96047 | 18:11:32 | |||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.7045 | 0.00 | 0.00 % | 0.7043 | 0.7047 | 0.7045 | 0.7045 | 0.7045 | 11:54:43 | |||||
| EURAUD | Euro vs Australian Dollar | 1.6429 | 0.00 | 0.00 % | 1.6424 | 1.6434 | 1.6429 | 1.6429 | 1.6429 | 10:00:00 | |||||
| GBPAUD | Pound Sterling vs Australian Dollar | 1.90317 | 0.00 | 0.00 % | 1.90259 | 1.90375 | 1.90317 | 1.90317 | 1.90317 | 18:11:24 | |||||
| ASX | |||||||||||||||
| AMP | AMP Limited | 1.515 | -0.02 | -1.30 % | 1.50 | 1.52 | 13,670,395 | 1.54 | 1.5625 | 1.50 | 4,314 | 18:50:00 | |||
| ANZ | Australia And New Zealand Banking Group Limited | 34.17 | 0.34 | 1.01 % | 34.12 | 34.20 | 4,636,942 | 34.42 | 34.68 | 34.10 | 5,136 | 18:50:00 | |||
| BHP | BHP Group Limited | 62.76 | 1.96 | 3.22 % | 62.90 | 62.93 | 8,296,528 | 62.80 | 63.21 | 62.20 | 6,691 | 16:10:14 | |||
| CBA | Commonwealth Bank Of Australia | 159.23 | 2.81 | 1.80 % | 159.00 | 159.98 | 1,819,896 | 158.16 | 160.30 | 157.71 | 5,338 | 18:50:00 | |||
| CSL | CSL Limited | 107.64 | 0.41 | 0.38 % | 107.51 | 107.70 | 1,951,556 | 107.68 | 110.17 | 106.90 | 64,798 | 18:50:00 | |||
| FMG | Fortescue Ltd | 20.18 | 0.58 | 2.96 % | 20.21 | 20.22 | 4,071,847 | 20.07 | 20.21 | 19.86 | 5,268 | 16:21:27 | |||
| MQG | Macquarie Group Limited | 242.35 | 6.51 | 2.76 % | 242.35 | 242.63 | 908,093 | 238.31 | 244.10 | 237.87 | 56,114 | 16:25:32 | |||
| NAB | National Australia Bank Limited | 36.29 | 0.61 | 1.71 % | 36.30 | 36.50 | 5,220,961 | 36.13 | 36.46 | 36.00 | 5,227 | 18:50:00 | |||
| NCM | Newcrest Mining Limited | 23.51 | 0.00 | 0.00 % | 23.35 | 23.50 | 0.00 | 0.00 | 0.00 | 10:00:00 | |||||
| ORG | Origin Energy Limited | 11.04 | 0.12 | 1.10 % | 11.08 | 11.10 | 2,882,755 | 11.08 | 11.08 | 10.87 | 3,727 | 18:50:00 | |||
| QBE | QBE Insurance Group Limited | 24.13 | -0.15 | -0.62 % | 24.00 | 24.40 | 3,456,401 | 24.00 | 24.50 | 24.00 | 2,566 | 18:50:00 | |||
| RIO | Rio Tinto Limited | 184.77 | 4.77 | 2.65 % | 183.70 | 185.00 | 1,311,989 | 185.01 | 185.94 | 183.11 | 21 | 18:50:00 | |||
| SUN | Suncorp Group Limited | 18.70 | 0.32 | 1.74 % | 18.38 | 18.74 | 3,207,553 | 18.50 | 18.785 | 18.46 | 1,845 | 16:25:33 | |||
| TLS | Telstra Corporation Limited | 5.19 | -0.01 | -0.19 % | 5.19 | 5.20 | 11,445,618 | 5.20 | 5.22 | 5.15 | 12,804 | 16:10:15 | |||
| WBC | Westpac Banking Corp | 34.87 | 0.37 | 1.07 % | 34.85 | 35.02 | 3,272,282 | 35.00 | 35.17 | 34.71 | 29 | 18:50:00 | |||
| WDC | Westfieldg Stapled | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| WES | Wesfarmers Limited | 86.56 | 2.25 | 2.67 % | 86.45 | 86.47 | 1,534,023 | 85.66 | 86.745 | 85.32 | 3,700 | 16:12:03 | |||
| WOW | Woolworths Group Limited | 38.19 | 0.10 | 0.26 % | 38.00 | 38.40 | 2,199,640 | 38.15 | 38.50 | 38.09 | 404 | 18:50:00 | |||
| WPL | Woodside Petroleum Limited | 28.97 | 0.00 | 0.00 % | 28.97 | 29.00 | 0.00 | 0.00 | 0.00 | 10:00:00 | |||||
| CCOM | |||||||||||||||
| GOLD | GOLD | 4,220.34 | 0.00 | 0.00 % | 4,179.65 | 4,261.03 | 0.00 | 0.00 | 0.00 | 10:03:04 | Real-time | ||||
| SILVER | SILVER | 68.033 | 0.00 | 0.00 % | 67.145 | 68.921 | 0.00 | 0.00 | 0.00 | 10:03:04 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 291.5199 | -4.11 | -1.39 % | 289.00 | 295.00 | 39,145,716 | 296.03 | 297.14 | 289.62 | 10 | 14:00:00 | |||
| AMZN | Amazon.com Inc | 238.67 | -2.84 | -1.18 % | 235.28 | 253.51 | 51,323,108 | 243.21 | 243.37 | 233.59 | 50 | 1 | 14:00:05 | ||
| GOOGL | Alphabet Inc | 360.88 | 3.11 | 0.87 % | 355.00 | 367.27 | 24,919,220 | 362.63 | 366.57 | 354.94 | 5 | 14:00:06 | |||
| MSFT | Microsoft Corporation | 390.70 | 0.36 | 0.09 % | 386.10 | 390.85 | 35,064,211 | 391.54 | 391.74 | 382.27 | 2 | 13 | 14:00:05 | ||
| NVDA | NVIDIA Corporation | 205.4199 | 0.5499 | 0.27 % | 203.50 | 209.10 | 114,329,977 | 204.86 | 207.07 | 203.4385 | 10 | 14:00:09 | |||
| QQQ | Invesco QQQ Trust Series 1 | 723.25 | 6.13 | 0.85 % | 722.80 | 750.00 | 51,422,022 | 717.61 | 724.01 | 711.28 | 2 | 14:00:05 | |||
| TSLA | Tesla Inc | 406.10 | 6.95 | 1.74 % | 401.00 | 406.30 | 64,005,004 | 399.49 | 406.68 | 386.76 | 11 | 14:00:05 | |||
| NYSE | |||||||||||||||
| DIS | Walt Disney Co | 99.82 | -0.52 | -0.52 % | 0.00 | 0.00 | 8,261,111 | 101.06 | 101.7685 | 99.535 | 1 | 09:59:21 | |||
| JPM | JP Morgan Chase and Co | 320.74 | 7.25 | 2.31 % | 0.00 | 0.00 | 7,434,998 | 315.97 | 321.30 | 315.55 | 6 | 09:58:59 | |||
| KO | Coca Cola Company | 82.70 | 0.17 | 0.21 % | 0.00 | 0.00 | 11,863,217 | 82.84 | 82.89 | 81.87 | 3,650 | 1 | 09:59:59 | ||
| MCD | McDonalds Corp | 284.80 | 0.03 | 0.01 % | 0.00 | 0.00 | 4,035,289 | 285.90 | 287.6628 | 284.027 | 2 | 10:00:00 | |||
| MRK | Merck and Co Inc | 119.252 | -1.51 | -1.25 % | 0.00 | 0.00 | 10,929,450 | 122.00 | 122.00 | 118.83 | 25 | 1 | 10:00:00 | ||
| NKE | Nike Inc | 44.9652 | -0.9948 | -2.16 % | 0.00 | 0.00 | 16,531,534 | 46.29 | 46.31 | 44.85 | 100 | 3 | 09:59:59 | ||
| VZ | Verizon Communications Inc | 48.055 | 1.12 | 2.38 % | 0.00 | 0.00 | 21,960,617 | 47.41 | 48.21 | 47.00 | 3 | 09:55:14 | |||
| XOM | Exxon Mobil Corp | 146.97 | 0.37 | 0.25 % | 0.00 | 0.00 | 17,711,668 | 145.87 | 148.91 | 145.15 | 5 | 09:58:20 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.1711 | -0.00065 | -0.38 % | 0.171 | 0.1712 | 4,462,715.16 | 0.17175 | 0.1735 | 0.1708 | 1.81 | 18:30:39 | Real-time | ||
| AVAXUSD | Avalanche | 6.66 | -0.060 | -0.89 % | 6.66 | 6.67 | 53,072.38 | 6.72 | 6.73 | 6.64 | 0.10 | 18:30:27 | Real-time | ||
| BTCUSD | Bitcoin | 64,447.58 | 5.96 | 0.01 % | 64,447.57 | 64,447.58 | 250.91 | 64,396.54 | 64,682.00 | 64,192.33 | 0.00 | 18:30:32 | Real-time | ||
| DOGEUSD | Dogecoin | 0.08735 | -0.0005 | -0.57 % | 0.08733 | 0.08734 | 5,999,689.40 | 0.08785 | 0.08812 | 0.08698 | 1,213.70 | 18:30:31 | Real-time | ||
| ETHUSD | Ethereum | 1,676.80 | -3.83 | -0.23 % | 1,676.69 | 1,676.70 | 4,902.62 | 1,679.27 | 1,689.45 | 1,672.86 | 0.01 | 18:30:43 | Real-time | ||
| SOLUSD | Solana | 68.27 | -0.630 | -0.91 % | 68.26 | 68.27 | 54,054.01 | 68.77 | 69.07 | 67.99 | 1.39 | 18:30:39 | Real-time | ||
| XRPUSD | Ripple | 1.15 | 0.00 | 0.00 % | 1.15 | 1.15 | 1,872,700.21 | 1.15 | 1.16 | 1.14 | 0.00 | 18:30:33 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
