We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customized watchlists with full streaming quotes from leading exchanges, such as ASX, NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| SP500 | S&P 500 | 7,543.64 | 0.00 | 0.00 % | 7,512.22 | 7,576.00 | 0.00 | 0.00 | 0.00 | 23:24:24 | |||||
| UKX | FTSE 100 | 10,502.15 | 29.70 | 0.28 % | 0.00 | 0.00 | 10,471.94 | 10,506.13 | 10,465.91 | 23:24:30 | |||||
| XAO | Australian SE All Ordinaries Index | 9,003.70 | 42.40 | 0.47 % | 8,961.30 | 8,961.30 | 8,961.30 | 9,019.70 | 8,947.30 | 16:11:15 | |||||
| XFL | S&P ASX 50 Index | 8,615.00 | 43.20 | 0.50 % | 8,571.80 | 8,571.80 | 8,571.80 | 8,629.20 | 8,556.80 | 16:11:15 | |||||
| XJO | S&P ASX 200 Index | 8,806.00 | 43.50 | 0.50 % | 8,762.50 | 8,762.50 | 8,762.50 | 8,821.60 | 8,748.60 | 16:11:15 | |||||
| XMM | S&P ASX 300 Metals and Mining Index | 7,908.50 | 190.50 | 2.47 % | 7,718.00 | 7,718.00 | 7,718.00 | 7,932.90 | 7,718.00 | 16:11:15 | |||||
| XTO | S&P ASX 100 Index | 7,395.60 | 34.80 | 0.47 % | 7,360.80 | 7,360.80 | 7,360.80 | 7,408.50 | 7,348.00 | 16:11:15 | |||||
| Forex | |||||||||||||||
| AUDCAD | Australian Dollar vs Canadian Dollar | 0.9837 | 0.0001 | 0.01 % | 0.9836 | 0.9838 | 0.9837 | 0.9849 | 0.9825 | 23:24:32 | |||||
| AUDJPY | Australian Dollar vs Japanese Yen | 112.441 | -0.2955 | -0.26 % | 112.438 | 112.452 | 112.7355 | 112.518 | 112.18 | 23:24:32 | |||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.695 | 0.0007 | 0.10 % | 0.695 | 0.695 | 0.6944 | 0.6961 | 0.6941 | 23:24:24 | |||||
| EURAUD | Euro vs Australian Dollar | 1.64332 | -0.0034 | -0.21 % | 1.64323 | 1.6434 | 1.64666 | 1.6473 | 1.643 | 23:24:32 | |||||
| GBPAUD | Pound Sterling vs Australian Dollar | 1.93007 | -0.0018 | -0.09 % | 1.93002 | 1.93012 | 1.93189 | 1.9337 | 1.92967 | 23:24:30 | |||||
| ASX | |||||||||||||||
| AMP | AMP Limited | 1.667 | 0.007 | 0.42 % | 1.655 | 1.67 | 7,468,475 | 1.65 | 1.67 | 1.635 | 6,394 | 17:20:37 | |||
| ANZ | Australia And New Zealand Banking Group Limited | 36.01 | 0.25 | 0.70 % | 35.99 | 36.05 | 3,283,411 | 35.76 | 36.24 | 35.62 | 4,100 | 16:25:30 | |||
| BHP | BHP Group Limited | 58.46 | 1.59 | 2.80 % | 58.25 | 58.35 | 6,546,718 | 57.65 | 58.58 | 57.49 | 1,250,000 | 17:09:26 | |||
| CBA | Commonwealth Bank Of Australia | 168.70 | 0.59 | 0.35 % | 168.81 | 168.88 | 1,208,823 | 167.50 | 169.56 | 167.00 | 169 | 17:20:36 | |||
| CSL | CSL Limited | 122.285 | -3.25 | -2.59 % | 122.21 | 122.96 | 1,052,178 | 124.97 | 125.53 | 122.14 | 139 | 17:01:25 | |||
| FMG | Fortescue Ltd | 18.49 | 0.38 | 2.10 % | 18.46 | 18.48 | 4,502,779 | 18.15 | 18.59 | 18.15 | 59 | 16:16:33 | |||
| MQG | Macquarie Group Limited | 253.47 | 1.27 | 0.50 % | 254.43 | 254.50 | 419,303 | 252.57 | 254.31 | 250.79 | 2,786 | 17:20:37 | |||
| NAB | National Australia Bank Limited | 39.52 | 0.24 | 0.61 % | 39.61 | 39.64 | 3,418,032 | 39.40 | 39.66 | 39.22 | 250 | 16:25:24 | |||
| NCM | Newcrest Mining Limited | 23.51 | 0.00 | 0.00 % | 23.35 | 23.50 | 0.00 | 0.00 | 0.00 | 10:00:00 | |||||
| ORG | Origin Energy Limited | 10.43 | -0.09 | -0.86 % | 10.41 | 10.49 | 2,206,134 | 10.52 | 10.53 | 10.35 | 75,480 | 17:20:36 | |||
| QBE | QBE Insurance Group Limited | 25.46 | -0.12 | -0.47 % | 25.45 | 25.60 | 1,965,599 | 25.46 | 25.58 | 25.19 | 1 | 16:29:18 | |||
| RIO | Rio Tinto Limited | 163.63 | 5.11 | 3.22 % | 164.30 | 164.49 | 1,287,766 | 161.30 | 164.30 | 160.80 | 26,242 | 16:25:18 | |||
| SUN | Suncorp Group Limited | 18.685 | -0.215 | -1.14 % | 18.60 | 18.78 | 1,454,705 | 18.78 | 18.83 | 18.58 | 1,887 | 16:29:18 | |||
| TLS | Telstra Corporation Limited | 4.875 | -0.105 | -2.11 % | 4.89 | 4.90 | 29,451,801 | 4.98 | 5.00 | 4.80 | 370,095 | 16:10:30 | |||
| WBC | Westpac Banking Corp | 36.44 | 0.24 | 0.66 % | 36.44 | 36.54 | 2,367,694 | 36.18 | 36.61 | 36.06 | 2,000 | 16:11:09 | |||
| WDC | Westfieldg Stapled | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| WES | Wesfarmers Limited | 89.60 | -1.27 | -1.40 % | 89.54 | 89.70 | 987,613 | 90.37 | 90.41 | 88.90 | 200 | 17:01:21 | |||
| WOW | Woolworths Group Limited | 40.08 | -0.36 | -0.89 % | 40.08 | 40.17 | 1,533,790 | 40.01 | 40.19 | 39.77 | 10 | 17:01:08 | |||
| WPL | Woodside Petroleum Limited | 28.97 | 0.00 | 0.00 % | 28.97 | 29.00 | 0.00 | 0.00 | 0.00 | 10:00:00 | |||||
| CCOM | |||||||||||||||
| GOLD | GOLD | 4,096.64 | -27.80 | -0.67 % | 4,055.20 | 4,138.08 | 5,647 | 4,122.47 | 4,144.97 | 4,062.58 | 23:39:31 | Real-time | |||
| SILVER | SILVER | 59.738 | -0.294 | -0.49 % | 58.888 | 60.588 | 31,524 | 59.9165 | 61.23 | 58.711 | 23:39:01 | Real-time | |||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 314.4026 | -1.82 | -0.57 % | 314.48 | 314.55 | 351,250 | 0.00 | 0.00 | 0.00 | 1 | 23:24:18 | |||
| AMZN | Amazon.com Inc | 248.25 | 1.21 | 0.49 % | 248.11 | 248.28 | 328,689 | 0.00 | 0.00 | 0.00 | 1 | 23:24:25 | |||
| GOOGL | Alphabet Inc | 357.78 | -1.11 | -0.31 % | 357.58 | 357.95 | 426,253 | 0.00 | 0.00 | 0.00 | 15,000 | 23:24:30 | |||
| MSFT | Microsoft Corporation | 388.20 | 3.84 | 1.00 % | 388.15 | 388.50 | 500,867 | 0.00 | 0.00 | 0.00 | 1 | 23:24:14 | |||
| NVDA | NVIDIA Corporation | 202.0608 | -0.7192 | -0.35 % | 202.00 | 202.07 | 1,553,057 | 0.00 | 0.00 | 0.00 | 90 | 23:24:28 | |||
| QQQ | Invesco QQQ Trust Series 1 | 720.50 | -2.78 | -0.38 % | 720.44 | 720.47 | 1,192,937 | 0.00 | 0.00 | 0.00 | 1 | 23:24:30 | |||
| TSLA | Tesla Inc | 407.1806 | 0.6306 | 0.16 % | 407.01 | 407.22 | 501,828 | 0.00 | 0.00 | 0.00 | 3 | 23:24:26 | |||
| NYSE | |||||||||||||||
| DIS | Walt Disney Co | 96.61 | 0.44 | 0.46 % | 0.00 | 0.00 | 55,732 | 0.00 | 0.00 | 0.00 | 50 | 23:24:05 | |||
| JPM | JP Morgan Chase and Co | 338.36 | 2.89 | 0.86 % | 0.00 | 0.00 | 19,187 | 0.00 | 0.00 | 0.00 | 10 | 23:24:27 | |||
| KO | Coca Cola Company | 82.74 | 0.11 | 0.13 % | 0.00 | 0.00 | 67,280 | 0.00 | 0.00 | 0.00 | 67 | 23:24:24 | |||
| MCD | McDonalds Corp | 278.52 | 2.03 | 0.73 % | 0.00 | 0.00 | 9,980 | 0.00 | 0.00 | 0.00 | 1 | 23:24:21 | |||
| MRK | Merck and Co Inc | 125.53 | 0.46 | 0.37 % | 0.00 | 0.00 | 11,562 | 0.00 | 0.00 | 0.00 | 13 | 23:18:05 | |||
| NKE | Nike Inc | 43.34 | 0.56 | 1.31 % | 0.00 | 0.00 | 80,263 | 0.00 | 0.00 | 0.00 | 133 | 23:24:30 | |||
| VZ | Verizon Communications Inc | 41.5844 | -0.6556 | -1.55 % | 0.00 | 0.00 | 309,641 | 0.00 | 0.00 | 0.00 | 10 | 23:24:13 | |||
| XOM | ExxonMobil Holdings Corporation | 137.9794 | 0.5194 | 0.38 % | 0.00 | 0.00 | 62,225 | 0.00 | 0.00 | 0.00 | 10 | 23:24:25 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.1683 | 0.0018 | 1.08 % | 0.1681 | 0.1683 | 21,136,021.48 | 0.1663 | 0.1697 | 0.1656 | 2,972.65 | 23:39:22 | Real-time | ||
| AVAXUSD | Avalanche | 6.73 | 0.050 | 0.75 % | 6.72 | 6.73 | 57,278.87 | 6.68 | 6.82 | 6.66 | 0.30 | 23:39:05 | Real-time | ||
| BTCUSD | Bitcoin | 64,235.39 | 1,032.10 | 1.63 % | 64,233.96 | 64,233.97 | 853.30 | 63,140.41 | 64,571.25 | 62,865.01 | 0.01 | 23:39:21 | Real-time | ||
| DOGEUSD | Dogecoin | 0.07402 | 0.00116 | 1.59 % | 0.07404 | 0.07405 | 16,223,742.10 | 0.07281 | 0.07464 | 0.07262 | 14.90 | 23:39:25 | Real-time | ||
| ETHUSD | Ethereum | 1,798.43 | 54.01 | 3.10 % | 1,798.43 | 1,798.44 | 17,843.66 | 1,742.59 | 1,806.22 | 1,736.32 | 0.00 | 23:39:24 | Real-time | ||
| SOLUSD | Solana | 78.88 | 0.850 | 1.09 % | 78.86 | 78.87 | 150,017.90 | 77.95 | 79.60 | 77.75 | 0.01 | 23:39:23 | Real-time | ||
| XRPUSD | Ripple | 1.11 | 0.020 | 1.83 % | 1.11 | 1.11 | 7,429,585.43 | 1.09 | 1.12 | 1.09 | 43.87 | 23:39:22 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
