We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customized watchlists with full streaming quotes from leading exchanges, such as ASX, NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| SP500 | S&P 500 | 5,917.11 | 0.13 | 0.00 % | 5,872.40 | 5,978.34 | 25,780,802 | 5,914.34 | 5,920.67 | 5,860.56 | 09:00:35 | Real-time | |||
| UKX | FTSE 100 Index | 8,085.07 | -13.95 | -0.17 % | 0.00 | 0.00 | 8,099.02 | 8,128.44 | 8,074.22 | 03:35:30 | |||||
| XAO | Australian SE All Ordinaries Index | 8,567.00 | -12.10 | -0.14 % | 0.00 | 0.00 | 8,579.10 | 8,614.80 | 8,549.80 | 16:11:15 | |||||
| XFL | S&P ASX 50 Index | 8,188.30 | 2.90 | 0.04 % | 0.00 | 0.00 | 8,185.40 | 8,223.20 | 8,169.90 | 16:11:15 | |||||
| XJO | S&P ASX 200 Index | 8,323.00 | -3.30 | -0.04 % | 0.00 | 0.00 | 8,326.30 | 8,362.80 | 8,305.40 | 16:11:15 | |||||
| XMM | S&P ASX 300 Metals and Mining Index | 5,402.30 | 0.20 | 0.00 % | 0.00 | 0.00 | 5,402.10 | 5,428.40 | 5,383.30 | 16:11:15 | |||||
| XTO | S&P ASX 100 Index | 7,003.90 | -2.30 | -0.03 % | 0.00 | 0.00 | 7,006.20 | 7,036.20 | 6,988.80 | 16:11:15 | |||||
| Forex | |||||||||||||||
| AUDCAD | Australian Dollar vs Canadian Dollar | 0.9099 | 0.00 | 0.00 % | 0.9099 | 0.91 | 0.9097 | 0.9105 | 0.9094 | 17:43:36 | |||||
| AUDJPY | Australian Dollar vs Japanese Yen | 100.7965 | -0.3305 | -0.33 % | 100.79 | 100.803 | 101.129 | 101.15 | 100.7495 | 17:43:37 | |||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.6515 | 0.0003 | 0.05 % | 0.6515 | 0.6515 | 0.6511 | 0.6521 | 0.651 | 17:43:36 | |||||
| EURAUD | Euro vs Australian Dollar | 1.61857 | -0.0009 | -0.06 % | 1.61854 | 1.6186 | 1.6194 | 1.6199 | 1.6182 | 17:43:31 | |||||
| GBPAUD | Pound Sterling vs Australian Dollar | 1.94189 | -0.0012 | -0.06 % | 1.94172 | 1.94206 | 1.94334 | 1.94289 | 1.9409 | 17:43:36 | |||||
| XAUUSD | Gold Ounce vs United States Dollar | 2,661.55 | 9.12 | 0.34 % | 2,661.42 | 2,661.68 | 2,652.36 | 2,661.55 | 2,654.80 | 17:43:22 | |||||
| ASX | |||||||||||||||
| AMP | AMP Limited | 1.505 | -0.01 | -0.66 % | 1.505 | 1.515 | 4,638,314 | 1.53 | 1.53 | 1.50 | 17,880 | 16:25:26 | |||
| ANZ | Australia And New Zealand Banking Group Limited | 32.26 | 0.11 | 0.34 % | 32.24 | 32.29 | 5,255,326 | 32.50 | 32.50 | 32.19 | 20,704 | 17:01:23 | |||
| BHP | BHP Group Limited | 39.71 | -0.41 | -1.02 % | 39.80 | 39.84 | 9,614,612 | 40.05 | 40.08 | 39.61 | 87,416 | 16:25:37 | |||
| CBA | Commonwealth Bank Of Australia | 156.23 | 0.19 | 0.12 % | 156.23 | 156.24 | 1,859,501 | 156.67 | 157.05 | 154.88 | 11,564 | 16:10:42 | |||
| CSL | CSL Limited | 273.28 | -0.31 | -0.11 % | 273.65 | 273.78 | 997,247 | 275.67 | 276.85 | 273.07 | 3,344 | 17:12:28 | |||
| FMG | Fortescue Ltd | 18.03 | 0.23 | 1.29 % | 18.10 | 18.11 | 5,515,461 | 17.87 | 18.15 | 17.81 | 34,691 | 16:10:42 | |||
| MQG | Macquarie Group Limited | 228.76 | -1.37 | -0.60 % | 228.95 | 229.37 | 472,268 | 229.17 | 230.44 | 228.60 | 2,484 | 16:25:29 | |||
| NAB | National Australia Bank Limited | 39.46 | 0.19 | 0.48 % | 39.50 | 39.52 | 3,726,338 | 39.48 | 39.77 | 39.34 | 21,228 | 16:25:34 | |||
| NCM | Newcrest Mining Limited | 23.51 | 0.00 | 0.00 % | 23.35 | 23.50 | 0.00 | 0.00 | 0.00 | 11:00:00 | |||||
| ORG | Origin Energy Limited | 10.80 | 0.03 | 0.28 % | 10.79 | 10.83 | 4,708,249 | 10.76 | 10.93 | 10.76 | 11,868 | 16:25:16 | |||
| QBE | QBE Insurance Group Limited | 19.57 | 0.31 | 1.61 % | 19.60 | 19.61 | 4,487,072 | 19.53 | 19.67 | 19.42 | 10,404 | 16:10:42 | |||
| RIO | Rio Tinto Limited | 115.95 | 0.40 | 0.35 % | 116.10 | 116.45 | 769,394 | 116.03 | 116.75 | 115.77 | 2,568 | 17:00:20 | |||
| SUN | Suncorp Group Limited | 19.59 | -0.07 | -0.36 % | 19.56 | 19.65 | 2,652,511 | 19.74 | 19.93 | 19.56 | 8,772 | 16:25:35 | |||
| TLS | Telstra Corporation Limited | 3.84 | -0.03 | -0.78 % | 3.84 | 3.85 | 27,886,623 | 3.88 | 3.885 | 3.82 | 79,880 | 16:10:43 | |||
| WBC | Westpac Banking Corp | 33.46 | 0.43 | 1.30 % | 33.45 | 33.55 | 5,695,840 | 33.29 | 33.58 | 33.23 | 23,800 | 17:01:27 | |||
| WDC | Westfieldg Stapled | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| WES | Wesfarmers Limited | 69.46 | -1.20 | -1.70 % | 69.60 | 69.68 | 1,545,108 | 70.81 | 70.96 | 69.14 | 7,832 | 16:25:38 | |||
| WOW | Woolworths Group Limited | 29.86 | -0.36 | -1.19 % | 29.87 | 29.89 | 1,587,651 | 30.14 | 30.23 | 29.82 | 8,016 | 16:25:11 | |||
| WPL | Woodside Petroleum Limited | 28.97 | 0.00 | 0.00 % | 28.97 | 29.00 | 0.00 | 0.00 | 0.00 | 11:00:00 | |||||
| CCOM | |||||||||||||||
| SILVER | SILVER | 31.2435 | 0.3145 | 1.02 % | 31.228 | 31.259 | 30.9265 | 31.2655 | 30.9025 | 17:58:36 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 228.24 | -0.04 | -0.02 % | 228.20 | 228.24 | 35,169,195 | 228.06 | 229.93 | 225.89 | 100 | 11:59:57 | |||
| AMZN | Amazon.com Inc | 202.20 | -2.41 | -1.18 % | 202.20 | 202.55 | 32,869,016 | 202.98 | 203.26 | 199.45 | 25 | 6 | 11:59:57 | ||
| GOOGL | Alphabet Inc | 175.60 | -2.52 | -1.41 % | 175.48 | 175.50 | 18,572,205 | 177.42 | 177.675 | 173.78 | 10 | 1 | 11:59:36 | ||
| MSFT | Microsoft Corporation | 415.00 | -2.79 | -0.67 % | 414.70 | 415.57 | 19,188,255 | 417.31 | 417.085 | 410.58 | 3 | 12:00:00 | |||
| NVDA | NVIDIA Corporation | 142.2014 | -4.81 | -3.27 % | 142.20 | 142.27 | 309,571,879 | 147.41 | 147.38 | 142.73 | 10 | 3 | 12:00:00 | ||
| QQQ | Invesco QQQ Trust Series 1 | 500.73 | -2.73 | -0.54 % | 500.69 | 500.76 | 29,044,667 | 503.15 | 503.48 | 496.555 | 600 | 11:59:59 | |||
| TSLA | Tesla Inc | 340.80 | -5.20 | -1.50 % | 340.80 | 341.00 | 66,341,312 | 345.16 | 346.5999 | 334.30 | 300 | 12:00:00 | |||
| NYSE | |||||||||||||||
| DIS | Walt Disney Co | 114.14 | 1.72 | 1.53 % | 0.00 | 0.00 | 9,316,180 | 112.20 | 114.37 | 111.47 | 1 | 11:53:27 | |||
| JPM | JP Morgan Chase and Co | 241.00 | -2.09 | -0.86 % | 0.00 | 0.00 | 9,015,292 | 244.40 | 244.61 | 238.64 | 1 | 12:00:00 | |||
| KO | Coca Cola Company | 63.08 | 0.49 | 0.78 % | 0.00 | 0.00 | 18,904,911 | 62.74 | 63.01 | 62.02 | 1 | 12:00:00 | |||
| MCD | McDonalds Corp | 290.99 | 0.26 | 0.09 % | 0.00 | 0.00 | 2,464,531 | 291.10 | 291.3199 | 288.255 | 1 | 12:00:00 | |||
| MRK | Merck and Co Inc | 97.42 | 0.88 | 0.91 % | 0.00 | 0.00 | 12,136,773 | 96.75 | 98.84 | 96.66 | 3 | 12:00:00 | |||
| NKE | Nike Inc | 73.28 | -0.63 | -0.85 % | 0.00 | 0.00 | 12,290,319 | 73.85 | 73.85 | 72.71 | 101 | 12:00:00 | |||
| VZ | Verizon Communications Inc | 42.22 | 0.29 | 0.69 % | 0.00 | 0.00 | 14,706,660 | 42.09 | 42.28 | 41.75 | 1 | 12:00:00 | |||
| XOM | Exxon Mobil Corp | 120.15 | 1.52 | 1.28 % | 0.00 | 0.00 | 11,349,340 | 119.17 | 120.47 | 118.64 | 5 | 1 | 12:00:00 | ||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7807 | -0.0197 | -2.46 % | 0.7806 | 0.7807 | 31,617,993.79 | 0.8001 | 0.820 | 0.7676 | 6.34 | 17:58:34 | Real-time | ||
| AVAXUSD | Avalanche | 33.67 | 0.030 | 0.09 % | 33.65 | 33.67 | 239,252.30 | 33.52 | 34.49 | 32.36 | 0.42 | 17:58:32 | Real-time | ||
| BTCUSD | Bitcoin | 97,047.57 | 2,688.52 | 2.85 % | 97,038.35 | 97,047.54 | 10,426.59 | 94,301.06 | 97,931.00 | 94,127.20 | 0.00 | 17:58:30 | Real-time | ||
| DOGEUSD | Dogecoin | 0.38355 | 0.0054 | 1.43 % | 0.38355 | 0.38357 | 258,971,920.42 | 0.37901 | 0.39047 | 0.36918 | 15.00 | 17:58:38 | Real-time | ||
| ETHUSD | Ethereum | 3,128.60 | 56.25 | 1.83 % | 3,128.59 | 3,128.60 | 56,607.70 | 3,071.43 | 3,145.75 | 3,034.15 | 0.01 | 17:58:36 | Real-time | ||
| SOLUSD | Solana | 237.93 | 2.14 | 0.91 % | 237.92 | 237.93 | 444,934.95 | 235.32 | 242.12 | 230.02 | 0.21 | 17:58:37 | Real-time | ||
| XRPUSD | Ripple | 1.11 | 0.00 | 0.00 % | 1.11 | 1.11 | 80,687,584.91 | 1.10 | 1.13 | 1.08 | 535.55 | 17:58:37 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
