ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as ASX, NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SymbolNamePriceChg.Chg. %BidOfferTotal VolumeOpenHighLowLast SizeANTimeFeed
Indices
SP500S&P 5004,569.78-24.85-0.54 %4,512.744,605.2424,418,5264,564.374,572.374,546.7208:20:01
Real-time
UKXFTSE 100 Index7,512.96-16.39-0.22 %0.000.007,529.357,533.817,476.8503:35:30
XAOAustralian SE All Ordinaries Index7,269.80-66.30-0.9 %0.000.007,336.107,336.107,248.8016:11:14
XFLS&P ASX 50 Index6,948.40-52.50-0.75 %0.000.007,000.907,000.906,926.9016:11:14
XJOS&P ASX 200 Index7,061.60-63.10-0.89 %0.000.007,124.707,124.707,041.1016:11:14
XMMS&P ASX 300 Metals and Mining Index5,919.10-115.20-1.91 %0.000.006,034.306,034.305,885.8016:11:14
XTOS&P ASX 100 Index5,932.20-49.70-0.83 %0.000.005,981.905,981.905,915.0016:11:14
Forex
AUDCADAustralian Dollar vs Canadian Dollar0.892425-0.003505-0.39 %0.892360.892490.8960.89282780.891939917:00:35
AUDJPYAustralian Dollar vs Japanese Yen96.794-0.694-0.71 %96.79296.79697.478596.8719196.7717:00:35
AUDUSDAustralian Dollar vs United States Dollar0.65836-0.003345-0.51 %0.658350.658370.6617450.65860.657617:00:34
EURAUDEuro vs Australian Dollar1.647640.0098350.6 %1.647541.647731.63791.64821.6468717:00:29
GBPAUDPound Sterling vs Australian Dollar1.919820.010550.55 %1.919691.919941.909231.92081.919417:00:35
XAUUSDGold Ounce vs United States Dollar2,032.28-0.41-0.02 %2,032.172,032.392,033.902,033.9352,031.2417:00:22
ASX
AMPAMP Limited0.922-0.0205-2.18 %0.920.9257,691,2420.9350.950.9222,26316:10:44
ANZAustralia And New Zealand Banking Group Limited24.27-0.22-0.9 %24.3724.396,282,66624.5024.5224.2323,90716:15:00
BHPBHP Group Limited46.43-0.71-1.51 %46.4646.536,534,99246.4346.5746.1540,29916:20:17
CBACommonwealth Bank Of Australia104.65-0.68-0.65 %104.71104.721,417,376104.99104.99104.4113,33516:10:44
CSLCSL Limited263.56-1.01-0.38 %263.10263.69712,684265.25266.37263.103,83716:41:46
FMGFortescue Ltd25.02-0.28-1.11 %25.0625.083,749,99325.0725.1024.6313,47016:20:01
MQGMacquarie Group Limited167.48-2.01-1.19 %167.48167.80575,743168.91169.18167.202,85916:20:03
NABNational Australia Bank Limited28.740.040.14 %28.7428.773,789,05228.6228.7528.4724,97516:13:15
NCMNewcrest Mining Limited23.510.000.0 %23.3523.500.000.000.0011:00:00
ORGOrigin Energy Limited8.050.192.42 %8.038.0430,234,2697.808.0957.7713,70416:10:44
QBEQBE Insurance Group Limited14.71-0.13-0.88 %14.7614.773,689,77714.8514.9114.6311,86816:10:44
RIORio Tinto Limited125.65-1.35-1.06 %125.50125.62831,733125.48125.77124.682,95216:30:06
SUNSuncorp Group Limited13.93-0.16-1.14 %13.9713.992,900,98914.0914.12513.8910,07416:16:04
TLSTelstra Corporation Limited3.77-0.025-0.66 %3.773.7816,560,5213.803.803.7691,91416:10:44
WBCWestpac Banking Corp21.38-0.03-0.14 %21.4021.424,728,08121.4421.4421.3027,91516:12:00
WDCWestfieldg Stapled0.000.000.0 %0.000.000.000.000.00-
WESWesfarmers Limited52.40-0.37-0.7 %52.4152.50937,02352.4952.6252.069,02416:30:06
WOWWoolworths Group Limited34.990.160.46 %35.0135.021,326,96534.9435.0434.709,69616:10:44
WPLWoodside Petroleum Limited28.970.000.0 %28.9729.000.000.000.0011:00:00
CCOM
SILVERSILVER24.5630.01450.06 %24.54824.57824.533524.636524.46717:15:35
Real-time
NASDAQ
AAPLApple Inc189.21-2.03-1.06 %189.13189.2044,039,541189.98190.05187.46811:59:27
AMZNAmazon.com Inc144.80-2.23-1.52 %144.75144.7848,292,419145.40145.40142.819311:59:56
GOOGLAlphabet Inc129.14-2.72-2.06 %129.05129.2736,800,002129.88130.01127.93412:00:00
MSFTMicrosoft Corporation370.10-4.41-1.18 %370.00370.3332,062,546369.10369.505362.90212:00:00
NVDANVIDIA Corporation453.13-14.52-3.1 %453.14453.1543,754,192460.63460.77450.1017411:59:56
QQQInvesco QQQ Trust Series 1385.61-4.33-1.11 %385.60385.6351,192,573386.09386.595382.677412:00:00
TSLATesla Inc235.10-3.73-1.56 %235.00235.10104,099,933235.75239.3695233.30811:59:52
NYSE
DISWalt Disney Co91.95-0.63-0.68 %0.000.0012,601,33891.8392.4191.61112:00:00
JPMJP Morgan Chase and Co157.941.100.7 %0.000.009,607,467156.02158.05155.882112:00:00
KOCoca Cola Company58.55-0.09-0.15 %0.000.0014,942,42058.6358.95558.441512:00:00
MCDMcDonalds Corp286.11990.15990.06 %0.000.003,522,890284.71287.40284.711810:17:48
MRKMerck and Co Inc104.410.950.92 %0.000.0010,169,910103.78105.3791103.734012:00:00
NKENike Inc115.141.661.46 %0.000.0010,086,582113.06115.32113.00112:00:00
VZVerizon Communications Inc38.00-0.58-1.5 %0.000.0022,109,51638.4038.5738.0340511:59:04
XOMExxon Mobil Corp102.41-0.58-0.56 %0.000.0021,520,594102.14103.36101.59312:00:00
Crypto
BTCUSDBitcoin41,901.84-88.56-0.21 %41,901.8341,902.233,919.6241,820.8341,931.2541,616.810.0217:15:32
Real-time
ETHUSDEthereum2,237.21-6.20-0.28 %2,237.112,237.1835,013.552,239.372,253.342,222.390.1317:15:28
Real-time

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com