We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customized watchlists with full streaming quotes from leading exchanges, such as ASX, NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| SP500 | S&P 500 | 5,976.97 | -68.29 | -1.13 % | 5,939.66 | 6,025.57 | 29,983,333 | 6,000.56 | 6,026.16 | 5,963.21 | 06:20:01 | Real-time | |||
| UKX | FTSE 100 Index | 8,850.63 | -34.29 | -0.39 % | 0.00 | 0.00 | 8,884.92 | 8,898.63 | 8,822.20 | 01:35:29 | |||||
| XAO | Australian SE All Ordinaries Index | 8,770.60 | -25.40 | -0.29 % | 0.00 | 0.00 | 8,796.00 | 8,807.20 | 8,745.80 | 16:11:14 | |||||
| XFL | S&P ASX 50 Index | 8,362.20 | -19.90 | -0.24 % | 0.00 | 0.00 | 8,382.10 | 8,392.90 | 8,342.60 | 16:11:14 | |||||
| XJO | S&P ASX 200 Index | 8,547.40 | -17.70 | -0.21 % | 0.00 | 0.00 | 8,565.10 | 8,577.40 | 8,525.40 | 16:11:14 | |||||
| XMM | S&P ASX 300 Metals and Mining Index | 5,433.50 | -13.40 | -0.25 % | 0.00 | 0.00 | 5,446.90 | 5,473.00 | 5,402.20 | 16:11:14 | |||||
| XTO | S&P ASX 100 Index | 7,180.00 | -16.10 | -0.22 % | 0.00 | 0.00 | 7,196.10 | 7,206.10 | 7,163.10 | 16:11:14 | |||||
| Forex | |||||||||||||||
| AUDCAD | Australian Dollar vs Canadian Dollar | 0.8821 | 0.00 | 0.00 % | 0.8816 | 0.8826 | 0.8821 | 0.8821 | 0.8821 | 10:00:00 | |||||
| AUDJPY | Australian Dollar vs Japanese Yen | 93.56542 | -0.0279 | -0.03 % | 93.56217 | 93.56866 | 93.59327 | 93.59327 | 93.56542 | 15:00:53 | |||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.6498 | 0.00 | 0.00 % | 0.6495 | 0.65 | 0.6498 | 0.6498 | 0.6498 | 16:16:07 | |||||
| EURAUD | Euro vs Australian Dollar | 1.7794 | -0.0001 | -0.01 % | 1.7789 | 1.7799 | 1.7795 | 1.7795 | 1.7788 | 16:16:07 | |||||
| GBPAUD | Pound Sterling vs Australian Dollar | 2.09246 | 0.0035 | 0.17 % | 2.06305 | 2.12187 | 2.10235 | 2.10235 | 2.08897 | 18:21:50 | |||||
| XAUUSD | Gold Ounce vs United States Dollar | 3,433.465 | 0.00 | 0.00 % | 3,432.85 | 3,434.08 | 3,433.465 | 3,433.465 | 3,433.465 | 10:00:00 | |||||
| ASX | |||||||||||||||
| AMP | AMP Limited | 1.225 | -0.015 | -1.21 % | 1.215 | 1.23 | 3,493,206 | 1.24 | 1.245 | 1.215 | 1 | 18:50:00 | |||
| ANZ | Australia And New Zealand Banking Group Limited | 29.57 | -0.26 | -0.87 % | 29.63 | 29.65 | 6,513,556 | 29.89 | 29.91 | 29.50 | 825,826 | 18:50:00 | |||
| BHP | BHP Group Limited | 37.37 | -1.13 | -2.94 % | 37.34 | 37.40 | 12,726,428 | 37.96 | 38.13 | 37.19 | 100,000 | 18:50:00 | |||
| CBA | Commonwealth Bank Of Australia | 179.35 | -1.54 | -0.85 % | 179.00 | 179.55 | 1,725,793 | 180.53 | 181.48 | 178.82 | 70 | 18:50:00 | |||
| CSL | CSL Limited | 238.15 | -2.93 | -1.22 % | 238.20 | 239.29 | 723,664 | 242.00 | 242.00 | 237.72 | 556 | 18:50:00 | |||
| FMG | Fortescue Ltd | 15.70 | -0.01 | -0.06 % | 15.71 | 15.75 | 6,426,406 | 15.65 | 15.77 | 15.36 | 5 | 18:50:00 | |||
| MQG | Macquarie Group Limited | 212.37 | -1.68 | -0.78 % | 212.35 | 212.99 | 835,506 | 214.58 | 215.28 | 210.63 | 27,801 | 18:50:00 | |||
| NAB | National Australia Bank Limited | 38.87 | -0.12 | -0.31 % | 38.85 | 38.92 | 3,707,941 | 38.90 | 38.97 | 38.70 | 333,147 | 18:50:00 | |||
| NCM | Newcrest Mining Limited | 23.51 | 0.00 | 0.00 % | 23.35 | 23.50 | 0.00 | 0.00 | 0.00 | 10:00:00 | |||||
| ORG | Origin Energy Limited | 11.40 | 0.65 | 6.05 % | 11.35 | 11.46 | 4,761,469 | 10.91 | 11.58 | 10.91 | 239,216 | 18:50:00 | |||
| QBE | QBE Insurance Group Limited | 23.22 | 0.06 | 0.26 % | 23.17 | 23.29 | 3,325,912 | 23.30 | 23.355 | 22.915 | 1,822 | 18:50:00 | |||
| RIO | Rio Tinto Limited | 106.21 | -1.69 | -1.57 % | 106.30 | 106.75 | 2,619,278 | 108.18 | 108.40 | 106.15 | 124 | 18:50:00 | |||
| SUN | Suncorp Group Limited | 21.43 | -0.10 | -0.46 % | 21.19 | 21.55 | 1,993,385 | 21.62 | 21.65 | 21.19 | 9,866 | 18:50:00 | |||
| TLS | Telstra Corporation Limited | 4.875 | -0.015 | -0.31 % | 4.88 | 4.90 | 25,893,257 | 4.89 | 4.91 | 4.86 | 43,466 | 18:50:00 | |||
| WBC | Westpac Banking Corp | 33.29 | -0.20 | -0.60 % | 33.35 | 33.40 | 4,484,411 | 33.38 | 33.49 | 33.02 | 224 | 18:50:00 | |||
| WDC | Westfieldg Stapled | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| WES | Wesfarmers Limited | 84.77 | -0.29 | -0.34 % | 84.40 | 84.98 | 1,189,836 | 84.62 | 85.02 | 84.07 | 3,794 | 18:50:00 | |||
| WOW | Woolworths Group Limited | 32.12 | 0.05 | 0.16 % | 32.00 | 32.22 | 1,757,295 | 32.20 | 32.32 | 32.01 | 4,788 | 18:50:00 | |||
| WPL | Woodside Petroleum Limited | 28.97 | 0.00 | 0.00 % | 28.97 | 29.00 | 0.00 | 0.00 | 0.00 | 10:00:00 | |||||
| CCOM | |||||||||||||||
| SILVER | SILVER | 36.309 | 0.00 | 0.00 % | 36.294 | 36.324 | 0.00 | 0.00 | 0.00 | 10:03:16 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 196.3998 | -2.80 | -1.41 % | 196.39 | 196.42 | 51,446,625 | 199.73 | 200.37 | 195.70 | 5 | 10:00:00 | |||
| AMZN | Amazon.com Inc | 211.86 | -1.38 | -0.65 % | 211.75 | 211.86 | 29,337,460 | 209.96 | 214.05 | 209.62 | 19 | 10:00:00 | |||
| GOOGL | Alphabet Inc | 174.56 | -1.14 | -0.65 % | 174.48 | 174.56 | 27,662,115 | 172.46 | 177.13 | 172.385 | 1 | 10:00:00 | |||
| MSFT | Microsoft Corporation | 474.1837 | -4.69 | -0.98 % | 474.20 | 474.50 | 16,817,435 | 476.39 | 479.18 | 472.76 | 35 | 7 | 09:59:57 | ||
| NVDA | NVIDIA Corporation | 141.80 | -3.20 | -2.21 % | 141.80 | 141.82 | 180,813,450 | 142.48 | 143.577 | 140.86 | 3 | 09:59:57 | |||
| QQQ | Invesco QQQ Trust Series 1 | 526.98 | -6.68 | -1.25 % | 526.92 | 527.02 | 56,077,086 | 527.68 | 531.86 | 525.73 | 17 | 10:00:00 | |||
| TSLA | Tesla Inc | 326.92 | 7.81 | 2.45 % | 326.90 | 326.99 | 129,209,917 | 313.97 | 332.9699 | 313.34 | 197 | 10:00:00 | |||
| NYSE | |||||||||||||||
| DIS | Walt Disney Co | 117.80 | -0.81 | -0.68 % | 0.00 | 0.00 | 13,191,673 | 117.305 | 118.32 | 117.30 | 100 | 09:59:59 | |||
| JPM | JP Morgan Chase and Co | 265.14 | -3.10 | -1.16 % | 0.00 | 0.00 | 7,098,267 | 265.62 | 267.02 | 262.71 | 2 | 63 | 10:00:00 | ||
| KO | Coca Cola Company | 71.08 | -1.16 | -1.61 % | 0.00 | 0.00 | 17,464,021 | 71.75 | 71.88 | 70.73 | 20 | 09:50:26 | |||
| MCD | McDonalds Corp | 301.91 | -1.25 | -0.41 % | 0.00 | 0.00 | 2,435,250 | 301.81 | 305.11 | 301.15 | 4 | 1 | 10:00:00 | ||
| MRK | Merck and Co Inc | 82.14 | 0.32 | 0.39 % | 0.00 | 0.00 | 14,550,532 | 81.65 | 82.44 | 81.45 | 1 | 1 | 10:00:00 | ||
| NKE | Nike Inc | 60.699 | -2.10 | -3.35 % | 0.00 | 0.00 | 16,509,684 | 61.61 | 62.78 | 60.11 | 1 | 10:00:00 | |||
| VZ | Verizon Communications Inc | 43.08 | -0.08 | -0.19 % | 0.00 | 0.00 | 13,544,053 | 43.00 | 43.275 | 42.92 | 2 | 09:49:30 | |||
| XOM | Exxon Mobil Corp | 112.25 | 2.52 | 2.30 % | 0.00 | 0.00 | 29,854,510 | 112.13 | 112.53 | 110.68 | 200 | 10:00:00 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.6367 | -0.006 | -0.93 % | 0.6366 | 0.6367 | 6,142,892.32 | 0.6404 | 0.6431 | 0.6328 | 3.17 | 18:55:16 | Real-time | ||
| AVAXUSD | Avalanche | 19.19 | -0.240 | -1.24 % | 19.17 | 19.18 | 97,324.84 | 19.38 | 19.50 | 19.08 | 0.06 | 18:55:09 | Real-time | ||
| BTCUSD | Bitcoin | 105,155.49 | -987.05 | -0.93 % | 105,155.50 | 105,155.50 | 908.83 | 106,061.59 | 106,264.36 | 104,836.25 | 0.00 | 18:55:34 | Real-time | ||
| DOGEUSD | Dogecoin | 0.17702 | -0.0035 | -1.94 % | 0.17702 | 0.17703 | 47,796,495.97 | 0.18024 | 0.18047 | 0.17569 | 11,299.40 | 18:55:37 | Real-time | ||
| ETHUSD | Ethereum | 2,536.80 | -44.08 | -1.71 % | 2,536.57 | 2,536.62 | 29,053.44 | 2,572.21 | 2,576.73 | 2,528.10 | 0.19 | 18:55:37 | Real-time | ||
| SOLUSD | Solana | 145.87 | -2.85 | -1.92 % | 145.85 | 145.86 | 218,785.29 | 148.54 | 148.76 | 145.20 | 0.96 | 18:55:32 | Real-time | ||
| XRPUSD | Ripple | 2.17 | 0.020 | 0.93 % | 2.17 | 2.17 | 13,345,970.96 | 2.15 | 2.18 | 2.13 | 1,089.00 | 18:55:32 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
