We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customized watchlists with full streaming quotes from leading exchanges, such as ASX, NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| SP500 | S&P 500 | 4,569.78 | -24.85 | -0.54 % | 4,512.74 | 4,605.24 | 24,418,526 | 4,564.37 | 4,572.37 | 4,546.72 | 08:20:01 | Real-time | |||
| UKX | FTSE 100 Index | 7,512.96 | -16.39 | -0.22 % | 0.00 | 0.00 | 7,529.35 | 7,533.81 | 7,476.85 | 03:35:30 | |||||
| XAO | Australian SE All Ordinaries Index | 7,269.80 | -66.30 | -0.9 % | 0.00 | 0.00 | 7,336.10 | 7,336.10 | 7,248.80 | 16:11:14 | |||||
| XFL | S&P ASX 50 Index | 6,948.40 | -52.50 | -0.75 % | 0.00 | 0.00 | 7,000.90 | 7,000.90 | 6,926.90 | 16:11:14 | |||||
| XJO | S&P ASX 200 Index | 7,061.60 | -63.10 | -0.89 % | 0.00 | 0.00 | 7,124.70 | 7,124.70 | 7,041.10 | 16:11:14 | |||||
| XMM | S&P ASX 300 Metals and Mining Index | 5,919.10 | -115.20 | -1.91 % | 0.00 | 0.00 | 6,034.30 | 6,034.30 | 5,885.80 | 16:11:14 | |||||
| XTO | S&P ASX 100 Index | 5,932.20 | -49.70 | -0.83 % | 0.00 | 0.00 | 5,981.90 | 5,981.90 | 5,915.00 | 16:11:14 | |||||
| Forex | |||||||||||||||
| AUDCAD | Australian Dollar vs Canadian Dollar | 0.892425 | -0.003505 | -0.39 % | 0.89236 | 0.89249 | 0.896 | 0.8928278 | 0.8919399 | 17:00:35 | |||||
| AUDJPY | Australian Dollar vs Japanese Yen | 96.794 | -0.694 | -0.71 % | 96.792 | 96.796 | 97.4785 | 96.87191 | 96.77 | 17:00:35 | |||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.65836 | -0.003345 | -0.51 % | 0.65835 | 0.65837 | 0.661745 | 0.6586 | 0.6576 | 17:00:34 | |||||
| EURAUD | Euro vs Australian Dollar | 1.64764 | 0.009835 | 0.6 % | 1.64754 | 1.64773 | 1.6379 | 1.6482 | 1.64687 | 17:00:29 | |||||
| GBPAUD | Pound Sterling vs Australian Dollar | 1.91982 | 0.01055 | 0.55 % | 1.91969 | 1.91994 | 1.90923 | 1.9208 | 1.9194 | 17:00:35 | |||||
| XAUUSD | Gold Ounce vs United States Dollar | 2,032.28 | -0.41 | -0.02 % | 2,032.17 | 2,032.39 | 2,033.90 | 2,033.935 | 2,031.24 | 17:00:22 | |||||
| ASX | |||||||||||||||
| AMP | AMP Limited | 0.922 | -0.0205 | -2.18 % | 0.92 | 0.925 | 7,691,242 | 0.935 | 0.95 | 0.92 | 22,263 | 16:10:44 | |||
| ANZ | Australia And New Zealand Banking Group Limited | 24.27 | -0.22 | -0.9 % | 24.37 | 24.39 | 6,282,666 | 24.50 | 24.52 | 24.23 | 23,907 | 16:15:00 | |||
| BHP | BHP Group Limited | 46.43 | -0.71 | -1.51 % | 46.46 | 46.53 | 6,534,992 | 46.43 | 46.57 | 46.15 | 40,299 | 16:20:17 | |||
| CBA | Commonwealth Bank Of Australia | 104.65 | -0.68 | -0.65 % | 104.71 | 104.72 | 1,417,376 | 104.99 | 104.99 | 104.41 | 13,335 | 16:10:44 | |||
| CSL | CSL Limited | 263.56 | -1.01 | -0.38 % | 263.10 | 263.69 | 712,684 | 265.25 | 266.37 | 263.10 | 3,837 | 16:41:46 | |||
| FMG | Fortescue Ltd | 25.02 | -0.28 | -1.11 % | 25.06 | 25.08 | 3,749,993 | 25.07 | 25.10 | 24.63 | 13,470 | 16:20:01 | |||
| MQG | Macquarie Group Limited | 167.48 | -2.01 | -1.19 % | 167.48 | 167.80 | 575,743 | 168.91 | 169.18 | 167.20 | 2,859 | 16:20:03 | |||
| NAB | National Australia Bank Limited | 28.74 | 0.04 | 0.14 % | 28.74 | 28.77 | 3,789,052 | 28.62 | 28.75 | 28.47 | 24,975 | 16:13:15 | |||
| NCM | Newcrest Mining Limited | 23.51 | 0.00 | 0.0 % | 23.35 | 23.50 | 0.00 | 0.00 | 0.00 | 11:00:00 | |||||
| ORG | Origin Energy Limited | 8.05 | 0.19 | 2.42 % | 8.03 | 8.04 | 30,234,269 | 7.80 | 8.095 | 7.77 | 13,704 | 16:10:44 | |||
| QBE | QBE Insurance Group Limited | 14.71 | -0.13 | -0.88 % | 14.76 | 14.77 | 3,689,777 | 14.85 | 14.91 | 14.63 | 11,868 | 16:10:44 | |||
| RIO | Rio Tinto Limited | 125.65 | -1.35 | -1.06 % | 125.50 | 125.62 | 831,733 | 125.48 | 125.77 | 124.68 | 2,952 | 16:30:06 | |||
| SUN | Suncorp Group Limited | 13.93 | -0.16 | -1.14 % | 13.97 | 13.99 | 2,900,989 | 14.09 | 14.125 | 13.89 | 10,074 | 16:16:04 | |||
| TLS | Telstra Corporation Limited | 3.77 | -0.025 | -0.66 % | 3.77 | 3.78 | 16,560,521 | 3.80 | 3.80 | 3.76 | 91,914 | 16:10:44 | |||
| WBC | Westpac Banking Corp | 21.38 | -0.03 | -0.14 % | 21.40 | 21.42 | 4,728,081 | 21.44 | 21.44 | 21.30 | 27,915 | 16:12:00 | |||
| WDC | Westfieldg Stapled | 0.00 | 0.00 | 0.0 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| WES | Wesfarmers Limited | 52.40 | -0.37 | -0.7 % | 52.41 | 52.50 | 937,023 | 52.49 | 52.62 | 52.06 | 9,024 | 16:30:06 | |||
| WOW | Woolworths Group Limited | 34.99 | 0.16 | 0.46 % | 35.01 | 35.02 | 1,326,965 | 34.94 | 35.04 | 34.70 | 9,696 | 16:10:44 | |||
| WPL | Woodside Petroleum Limited | 28.97 | 0.00 | 0.0 % | 28.97 | 29.00 | 0.00 | 0.00 | 0.00 | 11:00:00 | |||||
| CCOM | |||||||||||||||
| SILVER | SILVER | 24.563 | 0.0145 | 0.06 % | 24.548 | 24.578 | 24.5335 | 24.6365 | 24.467 | 17:15:35 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 189.21 | -2.03 | -1.06 % | 189.13 | 189.20 | 44,039,541 | 189.98 | 190.05 | 187.46 | 8 | 11:59:27 | |||
| AMZN | Amazon.com Inc | 144.80 | -2.23 | -1.52 % | 144.75 | 144.78 | 48,292,419 | 145.40 | 145.40 | 142.81 | 93 | 11:59:56 | |||
| GOOGL | Alphabet Inc | 129.14 | -2.72 | -2.06 % | 129.05 | 129.27 | 36,800,002 | 129.88 | 130.01 | 127.93 | 4 | 12:00:00 | |||
| MSFT | Microsoft Corporation | 370.10 | -4.41 | -1.18 % | 370.00 | 370.33 | 32,062,546 | 369.10 | 369.505 | 362.90 | 2 | 12:00:00 | |||
| NVDA | NVIDIA Corporation | 453.13 | -14.52 | -3.1 % | 453.14 | 453.15 | 43,754,192 | 460.63 | 460.77 | 450.1017 | 4 | 11:59:56 | |||
| QQQ | Invesco QQQ Trust Series 1 | 385.61 | -4.33 | -1.11 % | 385.60 | 385.63 | 51,192,573 | 386.09 | 386.595 | 382.67 | 74 | 12:00:00 | |||
| TSLA | Tesla Inc | 235.10 | -3.73 | -1.56 % | 235.00 | 235.10 | 104,099,933 | 235.75 | 239.3695 | 233.30 | 8 | 11:59:52 | |||
| NYSE | |||||||||||||||
| DIS | Walt Disney Co | 91.95 | -0.63 | -0.68 % | 0.00 | 0.00 | 12,601,338 | 91.83 | 92.41 | 91.61 | 1 | 12:00:00 | |||
| JPM | JP Morgan Chase and Co | 157.94 | 1.10 | 0.7 % | 0.00 | 0.00 | 9,607,467 | 156.02 | 158.05 | 155.88 | 2 | 1 | 12:00:00 | ||
| KO | Coca Cola Company | 58.55 | -0.09 | -0.15 % | 0.00 | 0.00 | 14,942,420 | 58.63 | 58.955 | 58.44 | 15 | 12:00:00 | |||
| MCD | McDonalds Corp | 286.1199 | 0.1599 | 0.06 % | 0.00 | 0.00 | 3,522,890 | 284.71 | 287.40 | 284.71 | 18 | 10:17:48 | |||
| MRK | Merck and Co Inc | 104.41 | 0.95 | 0.92 % | 0.00 | 0.00 | 10,169,910 | 103.78 | 105.3791 | 103.73 | 40 | 12:00:00 | |||
| NKE | Nike Inc | 115.14 | 1.66 | 1.46 % | 0.00 | 0.00 | 10,086,582 | 113.06 | 115.32 | 113.00 | 1 | 12:00:00 | |||
| VZ | Verizon Communications Inc | 38.00 | -0.58 | -1.5 % | 0.00 | 0.00 | 22,109,516 | 38.40 | 38.57 | 38.03 | 40 | 5 | 11:59:04 | ||
| XOM | Exxon Mobil Corp | 102.41 | -0.58 | -0.56 % | 0.00 | 0.00 | 21,520,594 | 102.14 | 103.36 | 101.59 | 3 | 12:00:00 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 41,901.84 | -88.56 | -0.21 % | 41,901.83 | 41,902.23 | 3,919.62 | 41,820.83 | 41,931.25 | 41,616.81 | 0.02 | 17:15:32 | Real-time | ||
| ETHUSD | Ethereum | 2,237.21 | -6.20 | -0.28 % | 2,237.11 | 2,237.18 | 35,013.55 | 2,239.37 | 2,253.34 | 2,222.39 | 0.13 | 17:15:28 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
