We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customized watchlists with full streaming quotes from leading exchanges, such as ASX, NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| SP500 | S&P 500 | 5,815.03 | 34.98 | 0.61 % | 5,771.12 | 5,861.38 | 21,541,692 | 5,775.09 | 5,822.13 | 5,775.09 | 07:50:15 | Real-time | |||
| UKX | FTSE 100 Index | 8,253.65 | 15.92 | 0.19 % | 0.00 | 0.00 | 8,237.73 | 8,265.71 | 8,211.92 | 02:35:30 | |||||
| XAO | Australian SE All Ordinaries Index | 8,491.50 | -7.20 | -0.08 % | 0.00 | 0.00 | 8,498.70 | 8,505.00 | 8,478.30 | 16:10:45 | |||||
| XFL | S&P ASX 50 Index | 8,050.60 | -14.50 | -0.18 % | 0.00 | 0.00 | 8,065.10 | 8,065.60 | 8,035.00 | 16:10:45 | |||||
| XJO | S&P ASX 200 Index | 8,214.50 | -8.50 | -0.10 % | 0.00 | 0.00 | 8,223.00 | 8,228.30 | 8,200.00 | 16:10:45 | |||||
| XMM | S&P ASX 300 Metals and Mining Index | 5,720.70 | -22.60 | -0.39 % | 0.00 | 0.00 | 5,743.30 | 5,750.30 | 5,716.00 | 16:10:45 | |||||
| XTO | S&P ASX 100 Index | 6,899.20 | -10.50 | -0.15 % | 0.00 | 0.00 | 6,909.70 | 6,911.30 | 6,886.60 | 16:10:45 | |||||
| Forex | |||||||||||||||
| AUDCAD | Australian Dollar vs Canadian Dollar | 0.9293 | 0.00 | 0.00 % | 0.9288 | 0.9298 | 0.9293 | 0.9293 | 0.9293 | 11:00:00 | |||||
| AUDJPY | Australian Dollar vs Japanese Yen | 100.79175 | 0.00 | 0.00 % | 100.78161 | 100.80189 | 100.79175 | 100.79175 | 100.66608 | 11:50:01 | |||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.6746 | 0.00 | 0.00 % | 0.6744 | 0.6748 | 0.6746 | 0.6746 | 0.6746 | 11:00:00 | |||||
| EURAUD | Euro vs Australian Dollar | 1.6217 | 0.00 | 0.00 % | 1.6212 | 1.6222 | 1.6217 | 1.6217 | 1.6217 | 11:00:00 | |||||
| GBPAUD | Pound Sterling vs Australian Dollar | 1.9334 | -0.0027 | -0.14 % | 1.9328 | 1.934 | 1.9334 | 1.93615 | 1.9334 | 11:50:49 | |||||
| XAUUSD | Gold Ounce vs United States Dollar | 2,656.78 | 0.00 | 0.00 % | 2,656.08 | 2,657.48 | 0.00 | 0.00 | 0.00 | 11:00:00 | |||||
| ASX | |||||||||||||||
| AMP | AMP Limited | 1.325 | 0.01 | 0.76 % | 1.32 | 1.33 | 3,896,965 | 1.315 | 1.33 | 1.305 | 16,177 | 16:25:28 | |||
| ANZ | Australia And New Zealand Banking Group Limited | 30.42 | 0.06 | 0.20 % | 30.38 | 30.49 | 4,713,148 | 30.20 | 30.49 | 30.16 | 57,898 | 17:01:09 | |||
| BHP | BHP Group Limited | 43.48 | -0.53 | -1.20 % | 43.42 | 43.51 | 6,467,361 | 43.75 | 43.82 | 43.44 | 324 | 18:50:00 | |||
| CBA | Commonwealth Bank Of Australia | 135.56 | -0.45 | -0.33 % | 135.56 | 135.70 | 1,423,248 | 135.88 | 136.07 | 134.88 | 18 | 16:20:01 | |||
| CSL | CSL Limited | 295.83 | 1.50 | 0.51 % | 295.08 | 295.85 | 494,307 | 293.56 | 296.11 | 293.46 | 31,137 | 18:50:00 | |||
| FMG | Fortescue Ltd | 19.44 | -0.46 | -2.31 % | 19.45 | 19.50 | 6,472,423 | 19.65 | 19.65 | 19.37 | 9,660 | 16:40:44 | |||
| MQG | Macquarie Group Limited | 233.04 | 1.11 | 0.48 % | 231.50 | 233.50 | 447,889 | 231.34 | 233.50 | 231.01 | 1,988 | 18:50:00 | |||
| NAB | National Australia Bank Limited | 37.31 | 0.06 | 0.16 % | 37.22 | 37.37 | 2,266,568 | 37.24 | 37.47 | 37.04 | 88,454 | 18:50:00 | |||
| NCM | Newcrest Mining Limited | 23.51 | 0.00 | 0.00 % | 23.35 | 23.50 | 0.00 | 0.00 | 0.00 | 11:00:00 | |||||
| ORG | Origin Energy Limited | 10.20 | 0.04 | 0.39 % | 10.20 | 10.25 | 2,104,382 | 10.20 | 10.22 | 10.13 | 9,905 | 16:25:33 | |||
| QBE | QBE Insurance Group Limited | 16.61 | 0.15 | 0.91 % | 16.40 | 16.64 | 2,034,801 | 16.45 | 16.61 | 16.40 | 8,078 | 18:50:00 | |||
| RIO | Rio Tinto Limited | 119.81 | -0.21 | -0.17 % | 119.50 | 120.05 | 1,110,656 | 119.50 | 120.17 | 118.56 | 2,170 | 18:50:00 | |||
| SUN | Suncorp Group Limited | 18.13 | -0.02 | -0.11 % | 17.86 | 18.19 | 1,134,606 | 18.08 | 18.16 | 17.88 | 7,231 | 18:50:00 | |||
| TLS | Telstra Corporation Limited | 3.87 | 0.005 | 0.13 % | 3.85 | 3.87 | 11,501,036 | 3.86 | 3.88 | 3.855 | 63,868 | 16:12:41 | |||
| WBC | Westpac Banking Corp | 30.84 | -0.04 | -0.13 % | 30.84 | 30.90 | 4,032,806 | 30.85 | 30.93 | 30.67 | 166,080 | 18:50:00 | |||
| WDC | Westfieldg Stapled | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| WES | Wesfarmers Limited | 69.71 | 0.06 | 0.09 % | 69.60 | 69.89 | 653,169 | 69.50 | 69.95 | 69.40 | 4,876 | 18:50:00 | |||
| WOW | Woolworths Group Limited | 33.08 | -0.10 | -0.30 % | 33.02 | 33.08 | 1,252,732 | 33.02 | 33.30 | 33.02 | 6,552 | 18:50:00 | |||
| WPL | Woodside Petroleum Limited | 28.97 | 0.00 | 0.00 % | 28.97 | 29.00 | 0.00 | 0.00 | 0.00 | 11:00:00 | |||||
| CCOM | |||||||||||||||
| SILVER | SILVER | 31.5345 | 0.00 | 0.00 % | 31.516 | 31.553 | 0.00 | 0.00 | 0.00 | 11:01:04 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 227.40 | -1.64 | -0.72 % | 227.35 | 227.40 | 31,759,554 | 229.40 | 229.41 | 227.34 | 1 | 10:59:31 | |||
| AMZN | Amazon.com Inc | 188.58 | 1.93 | 1.03 % | 188.58 | 188.70 | 25,751,669 | 186.63 | 189.9284 | 186.30 | 58 | 10:59:57 | |||
| GOOGL | Alphabet Inc | 163.17 | 1.09 | 0.67 % | 163.12 | 163.17 | 15,345,270 | 162.15 | 163.90 | 161.235 | 50 | 10:52:25 | |||
| MSFT | Microsoft Corporation | 415.76 | -0.08 | -0.02 % | 415.70 | 415.90 | 14,345,022 | 416.00 | 417.13 | 413.2903 | 1 | 10:59:57 | |||
| NVDA | NVIDIA Corporation | 134.38 | -0.43 | -0.32 % | 134.36 | 134.37 | 161,759,127 | 134.01 | 135.78 | 133.86 | 12 | 1 | 10:59:53 | ||
| QQQ | Invesco QQQ Trust Series 1 | 492.50 | -0.09 | -0.02 % | 492.50 | 492.55 | 20,592,027 | 490.74 | 494.39 | 490.17 | 780 | 10:59:54 | |||
| TSLA | Tesla Inc | 217.97 | -20.80 | -8.71 % | 217.98 | 217.99 | 142,669,464 | 220.13 | 223.33 | 214.41 | 1 | 10:59:52 | |||
| NYSE | |||||||||||||||
| DIS | Walt Disney Co | 94.03 | 1.04 | 1.12 % | 0.00 | 0.00 | 8,085,039 | 92.83 | 94.61 | 92.78 | 50 | 11:00:00 | |||
| JPM | JP Morgan Chase and Co | 222.29 | 9.45 | 4.44 % | 0.00 | 0.00 | 18,321,223 | 214.85 | 224.6299 | 214.85 | 10 | 1 | 11:00:00 | ||
| KO | Coca Cola Company | 69.51 | 0.26 | 0.38 % | 0.00 | 0.00 | 8,786,320 | 69.36 | 69.59 | 68.995 | 3 | 11:00:00 | |||
| MCD | McDonalds Corp | 305.05 | 1.01 | 0.33 % | 0.00 | 0.00 | 1,775,712 | 304.10 | 305.50 | 302.97 | 1 | 09:49:21 | |||
| MRK | Merck and Co Inc | 109.50 | 0.10 | 0.09 % | 0.00 | 0.00 | 8,577,587 | 109.09 | 109.915 | 107.90 | 3 | 11:00:00 | |||
| NKE | Nike Inc | 82.00 | -0.10 | -0.12 % | 0.00 | 0.00 | 10,170,109 | 82.04 | 82.27 | 81.18 | 300 | 10:59:58 | |||
| VZ | Verizon Communications Inc | 42.99 | 0.04 | 0.09 % | 0.00 | 0.00 | 10,174,637 | 43.21 | 43.24 | 42.80 | 6 | 10:44:23 | |||
| XOM | Exxon Mobil Corp | 123.629 | 0.489 | 0.40 % | 0.00 | 0.00 | 8,032,725 | 123.30 | 124.0339 | 122.94 | 3 | 10:58:23 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.3525 | 0.0016 | 0.46 % | 0.3522 | 0.3525 | 385,659.67 | 0.3522 | 0.3531 | 0.3512 | 357.00 | 12:08:57 | Real-time | ||
| AVAXUSD | Avalanche | 27.79 | 0.370 | 1.35 % | 27.78 | 27.79 | 26,582.09 | 27.46 | 27.92 | 27.37 | 0.00 | 12:10:00 | Real-time | ||
| BTCUSD | Bitcoin | 62,884.06 | 432.73 | 0.69 % | 62,883.83 | 62,883.84 | 435.72 | 62,511.09 | 63,063.58 | 62,473.91 | 0.00 | 12:10:05 | Real-time | ||
| DOGEUSD | Dogecoin | 0.11103 | 0.00033 | 0.30 % | 0.11104 | 0.11106 | 7,393,381.99 | 0.11066 | 0.11154 | 0.11062 | 832.00 | 12:10:08 | Real-time | ||
| ETHUSD | Ethereum | 2,445.83 | 9.41 | 0.39 % | 2,445.83 | 2,445.84 | 1,853.23 | 2,439.39 | 2,450.67 | 2,435.44 | 0.01 | 12:10:06 | Real-time | ||
| SOLUSD | Solana | 146.02 | 0.610 | 0.42 % | 146.01 | 146.02 | 35,009.85 | 145.58 | 146.64 | 145.47 | 0.33 | 12:10:04 | Real-time | ||
| XRPUSD | Ripple | 0.5387 | 0.0002 | 0.04 % | 0.5387 | 0.5388 | 1,367,956.85 | 0.5384 | 0.5392 | 0.5376 | 141.53 | 12:09:56 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
