ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as ASX, NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SymbolNamePriceChg.Chg. %BidOfferTotal VolumeOpenHighLowLast SizeANTimeFeed
Indices
SP500S&P 5005,976.97-68.29-1.13 %5,939.666,025.5729,983,3336,000.566,026.165,963.2106:20:01
Real-time
UKXFTSE 100 Index8,850.63-34.29-0.39 %0.000.008,884.928,898.638,822.2001:35:29
XAOAustralian SE All Ordinaries Index8,770.60-25.40-0.29 %0.000.008,796.008,807.208,745.8016:11:14
XFLS&P ASX 50 Index8,362.20-19.90-0.24 %0.000.008,382.108,392.908,342.6016:11:14
XJOS&P ASX 200 Index8,547.40-17.70-0.21 %0.000.008,565.108,577.408,525.4016:11:14
XMMS&P ASX 300 Metals and Mining Index5,433.50-13.40-0.25 %0.000.005,446.905,473.005,402.2016:11:14
XTOS&P ASX 100 Index7,180.00-16.10-0.22 %0.000.007,196.107,206.107,163.1016:11:14
Forex
AUDCADAustralian Dollar vs Canadian Dollar0.88210.000.00 %0.88160.88260.88210.88210.882110:00:00
AUDJPYAustralian Dollar vs Japanese Yen93.56542-0.0279-0.03 %93.5621793.5686693.5932793.5932793.5654215:00:53
AUDUSDAustralian Dollar vs United States Dollar0.64980.000.00 %0.64950.650.64980.64980.649816:16:07
EURAUDEuro vs Australian Dollar1.7794-0.0001-0.01 %1.77891.77991.77951.77951.778816:16:07
GBPAUDPound Sterling vs Australian Dollar2.092460.00350.17 %2.063052.121872.102352.102352.0889718:21:50
XAUUSDGold Ounce vs United States Dollar3,433.4650.000.00 %3,432.853,434.083,433.4653,433.4653,433.46510:00:00
ASX
AMPAMP Limited1.225-0.015-1.21 %1.2151.233,493,2061.241.2451.215118:50:00
ANZAustralia And New Zealand Banking Group Limited29.57-0.26-0.87 %29.6329.656,513,55629.8929.9129.50825,82618:50:00
BHPBHP Group Limited37.37-1.13-2.94 %37.3437.4012,726,42837.9638.1337.19100,00018:50:00
CBACommonwealth Bank Of Australia179.35-1.54-0.85 %179.00179.551,725,793180.53181.48178.827018:50:00
CSLCSL Limited238.15-2.93-1.22 %238.20239.29723,664242.00242.00237.7255618:50:00
FMGFortescue Ltd15.70-0.01-0.06 %15.7115.756,426,40615.6515.7715.36518:50:00
MQGMacquarie Group Limited212.37-1.68-0.78 %212.35212.99835,506214.58215.28210.6327,80118:50:00
NABNational Australia Bank Limited38.87-0.12-0.31 %38.8538.923,707,94138.9038.9738.70333,14718:50:00
NCMNewcrest Mining Limited23.510.000.00 %23.3523.500.000.000.0010:00:00
ORGOrigin Energy Limited11.400.656.05 %11.3511.464,761,46910.9111.5810.91239,21618:50:00
QBEQBE Insurance Group Limited23.220.060.26 %23.1723.293,325,91223.3023.35522.9151,82218:50:00
RIORio Tinto Limited106.21-1.69-1.57 %106.30106.752,619,278108.18108.40106.1512418:50:00
SUNSuncorp Group Limited21.43-0.10-0.46 %21.1921.551,993,38521.6221.6521.199,86618:50:00
TLSTelstra Corporation Limited4.875-0.015-0.31 %4.884.9025,893,2574.894.914.8643,46618:50:00
WBCWestpac Banking Corp33.29-0.20-0.60 %33.3533.404,484,41133.3833.4933.0222418:50:00
WDCWestfieldg Stapled0.000.000.00 %0.000.000.000.000.00-
WESWesfarmers Limited84.77-0.29-0.34 %84.4084.981,189,83684.6285.0284.073,79418:50:00
WOWWoolworths Group Limited32.120.050.16 %32.0032.221,757,29532.2032.3232.014,78818:50:00
WPLWoodside Petroleum Limited28.970.000.00 %28.9729.000.000.000.0010:00:00
CCOM
SILVERSILVER36.3090.000.00 %36.29436.3240.000.000.0010:03:16
Real-time
NASDAQ
AAPLApple Inc196.3998-2.80-1.41 %196.39196.4251,446,625199.73200.37195.70510:00:00
AMZNAmazon.com Inc211.86-1.38-0.65 %211.75211.8629,337,460209.96214.05209.621910:00:00
GOOGLAlphabet Inc174.56-1.14-0.65 %174.48174.5627,662,115172.46177.13172.385110:00:00
MSFTMicrosoft Corporation474.1837-4.69-0.98 %474.20474.5016,817,435476.39479.18472.7635709:59:57
NVDANVIDIA Corporation141.80-3.20-2.21 %141.80141.82180,813,450142.48143.577140.86309:59:57
QQQInvesco QQQ Trust Series 1526.98-6.68-1.25 %526.92527.0256,077,086527.68531.86525.731710:00:00
TSLATesla Inc326.927.812.45 %326.90326.99129,209,917313.97332.9699313.3419710:00:00
NYSE
DISWalt Disney Co117.80-0.81-0.68 %0.000.0013,191,673117.305118.32117.3010009:59:59
JPMJP Morgan Chase and Co265.14-3.10-1.16 %0.000.007,098,267265.62267.02262.7126310:00:00
KOCoca Cola Company71.08-1.16-1.61 %0.000.0017,464,02171.7571.8870.732009:50:26
MCDMcDonalds Corp301.91-1.25-0.41 %0.000.002,435,250301.81305.11301.154110:00:00
MRKMerck and Co Inc82.140.320.39 %0.000.0014,550,53281.6582.4481.451110:00:00
NKENike Inc60.699-2.10-3.35 %0.000.0016,509,68461.6162.7860.11110:00:00
VZVerizon Communications Inc43.08-0.08-0.19 %0.000.0013,544,05343.0043.27542.92209:49:30
XOMExxon Mobil Corp112.252.522.30 %0.000.0029,854,510112.13112.53110.6820010:00:00
Crypto
ADAUSDCardano0.6367-0.006-0.93 %0.63660.63676,142,892.320.64040.64310.63283.1718:55:16
Real-time
AVAXUSDAvalanche19.19-0.240-1.24 %19.1719.1897,324.8419.3819.5019.080.0618:55:09
Real-time
BTCUSDBitcoin105,155.49-987.05-0.93 %105,155.50105,155.50908.83106,061.59106,264.36104,836.250.0018:55:34
Real-time
DOGEUSDDogecoin0.17702-0.0035-1.94 %0.177020.1770347,796,495.970.180240.180470.1756911,299.4018:55:37
Real-time
ETHUSDEthereum2,536.80-44.08-1.71 %2,536.572,536.6229,053.442,572.212,576.732,528.100.1918:55:37
Real-time
SOLUSDSolana145.87-2.85-1.92 %145.85145.86218,785.29148.54148.76145.200.9618:55:32
Real-time
XRPUSDRipple2.170.0200.93 %2.172.1713,345,970.962.152.182.131,089.0018:55:32
Real-time