
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
SP500 | S&P 500 | 4,569.78 | -24.85 | -0.54 % | 4,512.74 | 4,605.24 | 24,418,526 | 4,564.37 | 4,572.37 | 4,546.72 | 08:20:01 | Real-time | |||
UKX | FTSE 100 Index | 7,512.96 | -16.39 | -0.22 % | 0.00 | 0.00 | 7,529.35 | 7,533.81 | 7,476.85 | 03:35:30 | |||||
XAO | Australian SE All Ordinaries Index | 7,269.80 | -66.30 | -0.9 % | 0.00 | 0.00 | 7,336.10 | 7,336.10 | 7,248.80 | 16:11:14 | |||||
XFL | S&P ASX 50 Index | 6,948.40 | -52.50 | -0.75 % | 0.00 | 0.00 | 7,000.90 | 7,000.90 | 6,926.90 | 16:11:14 | |||||
XJO | S&P ASX 200 Index | 7,061.60 | -63.10 | -0.89 % | 0.00 | 0.00 | 7,124.70 | 7,124.70 | 7,041.10 | 16:11:14 | |||||
XMM | S&P ASX 300 Metals and Mining Index | 5,919.10 | -115.20 | -1.91 % | 0.00 | 0.00 | 6,034.30 | 6,034.30 | 5,885.80 | 16:11:14 | |||||
XTO | S&P ASX 100 Index | 5,932.20 | -49.70 | -0.83 % | 0.00 | 0.00 | 5,981.90 | 5,981.90 | 5,915.00 | 16:11:14 | |||||
Forex | |||||||||||||||
AUDCAD | Australian Dollar vs Canadian Dollar | 0.892425 | -0.003505 | -0.39 % | 0.89236 | 0.89249 | 0.896 | 0.8928278 | 0.8919399 | 17:00:35 | |||||
AUDJPY | Australian Dollar vs Japanese Yen | 96.794 | -0.694 | -0.71 % | 96.792 | 96.796 | 97.4785 | 96.87191 | 96.77 | 17:00:35 | |||||
AUDUSD | Australian Dollar vs United States Dollar | 0.65836 | -0.003345 | -0.51 % | 0.65835 | 0.65837 | 0.661745 | 0.6586 | 0.6576 | 17:00:34 | |||||
EURAUD | Euro vs Australian Dollar | 1.64764 | 0.009835 | 0.6 % | 1.64754 | 1.64773 | 1.6379 | 1.6482 | 1.64687 | 17:00:29 | |||||
GBPAUD | Pound Sterling vs Australian Dollar | 1.91982 | 0.01055 | 0.55 % | 1.91969 | 1.91994 | 1.90923 | 1.9208 | 1.9194 | 17:00:35 | |||||
XAUUSD | Gold Ounce vs United States Dollar | 2,032.28 | -0.41 | -0.02 % | 2,032.17 | 2,032.39 | 2,033.90 | 2,033.935 | 2,031.24 | 17:00:22 | |||||
ASX | |||||||||||||||
AMP | AMP Limited | 0.922 | -0.0205 | -2.18 % | 0.92 | 0.925 | 7,691,242 | 0.935 | 0.95 | 0.92 | 22,263 | 16:10:44 | |||
ANZ | Australia And New Zealand Banking Group Limited | 24.27 | -0.22 | -0.9 % | 24.37 | 24.39 | 6,282,666 | 24.50 | 24.52 | 24.23 | 23,907 | 16:15:00 | |||
BHP | BHP Group Limited | 46.43 | -0.71 | -1.51 % | 46.46 | 46.53 | 6,534,992 | 46.43 | 46.57 | 46.15 | 40,299 | 16:20:17 | |||
CBA | Commonwealth Bank Of Australia | 104.65 | -0.68 | -0.65 % | 104.71 | 104.72 | 1,417,376 | 104.99 | 104.99 | 104.41 | 13,335 | 16:10:44 | |||
CSL | CSL Limited | 263.56 | -1.01 | -0.38 % | 263.10 | 263.69 | 712,684 | 265.25 | 266.37 | 263.10 | 3,837 | 16:41:46 | |||
FMG | Fortescue Ltd | 25.02 | -0.28 | -1.11 % | 25.06 | 25.08 | 3,749,993 | 25.07 | 25.10 | 24.63 | 13,470 | 16:20:01 | |||
MQG | Macquarie Group Limited | 167.48 | -2.01 | -1.19 % | 167.48 | 167.80 | 575,743 | 168.91 | 169.18 | 167.20 | 2,859 | 16:20:03 | |||
NAB | National Australia Bank Limited | 28.74 | 0.04 | 0.14 % | 28.74 | 28.77 | 3,789,052 | 28.62 | 28.75 | 28.47 | 24,975 | 16:13:15 | |||
NCM | Newcrest Mining Limited | 23.51 | 0.00 | 0.0 % | 23.35 | 23.50 | 0.00 | 0.00 | 0.00 | 11:00:00 | |||||
ORG | Origin Energy Limited | 8.05 | 0.19 | 2.42 % | 8.03 | 8.04 | 30,234,269 | 7.80 | 8.095 | 7.77 | 13,704 | 16:10:44 | |||
QBE | QBE Insurance Group Limited | 14.71 | -0.13 | -0.88 % | 14.76 | 14.77 | 3,689,777 | 14.85 | 14.91 | 14.63 | 11,868 | 16:10:44 | |||
RIO | Rio Tinto Limited | 125.65 | -1.35 | -1.06 % | 125.50 | 125.62 | 831,733 | 125.48 | 125.77 | 124.68 | 2,952 | 16:30:06 | |||
SUN | Suncorp Group Limited | 13.93 | -0.16 | -1.14 % | 13.97 | 13.99 | 2,900,989 | 14.09 | 14.125 | 13.89 | 10,074 | 16:16:04 | |||
TLS | Telstra Corporation Limited | 3.77 | -0.025 | -0.66 % | 3.77 | 3.78 | 16,560,521 | 3.80 | 3.80 | 3.76 | 91,914 | 16:10:44 | |||
WBC | Westpac Banking Corp | 21.38 | -0.03 | -0.14 % | 21.40 | 21.42 | 4,728,081 | 21.44 | 21.44 | 21.30 | 27,915 | 16:12:00 | |||
WDC | Westfieldg Stapled | 0.00 | 0.00 | 0.0 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
WES | Wesfarmers Limited | 52.40 | -0.37 | -0.7 % | 52.41 | 52.50 | 937,023 | 52.49 | 52.62 | 52.06 | 9,024 | 16:30:06 | |||
WOW | Woolworths Group Limited | 34.99 | 0.16 | 0.46 % | 35.01 | 35.02 | 1,326,965 | 34.94 | 35.04 | 34.70 | 9,696 | 16:10:44 | |||
WPL | Woodside Petroleum Limited | 28.97 | 0.00 | 0.0 % | 28.97 | 29.00 | 0.00 | 0.00 | 0.00 | 11:00:00 | |||||
CCOM | |||||||||||||||
SILVER | SILVER | 24.563 | 0.0145 | 0.06 % | 24.548 | 24.578 | 24.5335 | 24.6365 | 24.467 | 17:15:35 | Real-time | ||||
NASDAQ | |||||||||||||||
AAPL | Apple Inc | 189.21 | -2.03 | -1.06 % | 189.13 | 189.20 | 44,039,541 | 189.98 | 190.05 | 187.46 | 8 | 11:59:27 | |||
AMZN | Amazon.com Inc | 144.80 | -2.23 | -1.52 % | 144.75 | 144.78 | 48,292,419 | 145.40 | 145.40 | 142.81 | 93 | 11:59:56 | |||
GOOGL | Alphabet Inc | 129.14 | -2.72 | -2.06 % | 129.05 | 129.27 | 36,800,002 | 129.88 | 130.01 | 127.93 | 4 | 12:00:00 | |||
MSFT | Microsoft Corporation | 370.10 | -4.41 | -1.18 % | 370.00 | 370.33 | 32,062,546 | 369.10 | 369.505 | 362.90 | 2 | 12:00:00 | |||
NVDA | NVIDIA Corporation | 453.13 | -14.52 | -3.1 % | 453.14 | 453.15 | 43,754,192 | 460.63 | 460.77 | 450.1017 | 4 | 11:59:56 | |||
QQQ | Invesco QQQ Trust Series 1 | 385.61 | -4.33 | -1.11 % | 385.60 | 385.63 | 51,192,573 | 386.09 | 386.595 | 382.67 | 74 | 12:00:00 | |||
TSLA | Tesla Inc | 235.10 | -3.73 | -1.56 % | 235.00 | 235.10 | 104,099,933 | 235.75 | 239.3695 | 233.30 | 8 | 11:59:52 | |||
NYSE | |||||||||||||||
DIS | Walt Disney Co | 91.95 | -0.63 | -0.68 % | 0.00 | 0.00 | 12,601,338 | 91.83 | 92.41 | 91.61 | 1 | 12:00:00 | |||
JPM | JP Morgan Chase and Co | 157.94 | 1.10 | 0.7 % | 0.00 | 0.00 | 9,607,467 | 156.02 | 158.05 | 155.88 | 2 | 1 | 12:00:00 | ||
KO | Coca Cola Company | 58.55 | -0.09 | -0.15 % | 0.00 | 0.00 | 14,942,420 | 58.63 | 58.955 | 58.44 | 15 | 12:00:00 | |||
MCD | McDonalds Corp | 286.1199 | 0.1599 | 0.06 % | 0.00 | 0.00 | 3,522,890 | 284.71 | 287.40 | 284.71 | 18 | 10:17:48 | |||
MRK | Merck and Co Inc | 104.41 | 0.95 | 0.92 % | 0.00 | 0.00 | 10,169,910 | 103.78 | 105.3791 | 103.73 | 40 | 12:00:00 | |||
NKE | Nike Inc | 115.14 | 1.66 | 1.46 % | 0.00 | 0.00 | 10,086,582 | 113.06 | 115.32 | 113.00 | 1 | 12:00:00 | |||
VZ | Verizon Communications Inc | 38.00 | -0.58 | -1.5 % | 0.00 | 0.00 | 22,109,516 | 38.40 | 38.57 | 38.03 | 40 | 5 | 11:59:04 | ||
XOM | Exxon Mobil Corp | 102.41 | -0.58 | -0.56 % | 0.00 | 0.00 | 21,520,594 | 102.14 | 103.36 | 101.59 | 3 | 12:00:00 | |||
Crypto | |||||||||||||||
BTCUSD | Bitcoin | 41,901.84 | -88.56 | -0.21 % | 41,901.83 | 41,902.23 | 3,919.62 | 41,820.83 | 41,931.25 | 41,616.81 | 0.02 | 17:15:32 | Real-time | ||
ETHUSD | Ethereum | 2,237.21 | -6.20 | -0.28 % | 2,237.11 | 2,237.18 | 35,013.55 | 2,239.37 | 2,253.34 | 2,222.39 | 0.13 | 17:15:28 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |