PLUS1
1,146.75
9.76 (0.86%)
9.76 (0.86%)
Upgrade to Real-Time
Afterhours
| Volume | 27,049,589 |
|
|||||
| News | (2) | ||||||
| Day High | 1,168.00 | Low High |
|||||
| Day Low | 1,118.00 | ||||||
Best deals to access real time data! |
|
USA CHART Trader
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Tesla Inc | TSLA | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 9.76 | 0.86% | 1,146.75 | 11:10:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,144.01 | 1,118.00 | 1,168.00 | 1,144.76 | 1,136.99 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 655,226 | 27,049,589 | US$ 1,138.80 | US$ 30,804,061,133 | - | 539.49 - 1,243.334 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:10:33 | 3 | US$ 1,146.75 | USD |
Period:
Draw Mode:
Tesla Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 1.15T | 1.00B | 816.56M | US$ 31.54B | US$ 2.42B | 0.55 | 350.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | -264.88k | 0.10% |
Tesla News
| Date | Time | Source | News Article |
|---|---|---|---|
| 01/12/2021 | 03:00 | Quiver Quantitative | New WallStreetBets data: Mentions of $TSLA are surging on.. |
| 01/12/2021 | 02:23 | Seeking Alpha | Telsa, Li Auto and Nikola trade higher even as Omicron.. |
| 01/12/2021 | 01:29 | TipRanks | Can Tesla Justify Its Trillion-Dollar Valuation? |
| 30/11/2021 | 03:30 | Seeking Alpha | Tesla plans to save on costs typically associated with.. |
| 29/11/2021 | 19:11 | TipRanks | Tesla Withdraws State Subsidy for Battery Plant in Berlin |
| 27/11/2021 | 04:33 | Seeking Alpha | Tesla said to turn down EU1.1bn in subsidies for Germany.. |
| 27/11/2021 | 01:38 | Seeking Alpha | Musk continues push for subsidy elimination |
| 26/11/2021 | 23:48 | Seeking Alpha | Tesla eyes new investment in Shanghai plant as its near.. |
| 26/11/2021 | 22:28 | TipRanks | Tesla to Invest $188M for Shanghai Factory Expansion |
| 25/11/2021 | 08:02 | TipRanks | Tesla: The Best Play for the EV Revolution |
| 25/11/2021 | 02:58 | TipRanks | Tesla Stock: Pricey but Still Worth a Look |
| 25/11/2021 | 02:18 | Seeking Alpha | EV roundup: Results mixed as Elon Musk sells another $1.05B.. |
Historical TSLA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,167.51 | 1,180.4999 | 1,062.00 | 1,113.30 | 22,428,074 | -20.76 | -1.78% |
| 1 Month | 1,159.355 | 1,243.334 | 978.60 | 1,110.30 | 29,636,349 | -12.61 | -1.09% |
| 3 Months | 740.00 | 1,243.334 | 708.9475 | 964.17 | 25,297,110 | 406.75 | 54.97% |
| 6 Months | 627.80 | 1,243.334 | 571.22 | 819.34 | 22,662,736 | 518.95 | 82.66% |
| 1 Year | 602.21 | 1,243.334 | 539.49 | 741.50 | 30,235,747 | 544.54 | 90.42% |
| 3 Years | 68.366 | 1,243.334 | 35.3984 | 476.63 | 21,692,478 | 1,078.38 | 1,577.37% |
| 5 Years | 38.20 | 1,243.334 | 35.3984 | 402.24 | 15,931,702 | 1,108.55 | 2,901.96% |
