ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TSLA Tesla Inc

237.50
1.42 (0.6%)
Last Updated: 03:11:47
Delayed by 15 minutes

Period:

Draw Mode:

Volume 51,128,540
Bid Price 237.51
Ask Price 237.53
News -
Day High 239.1899

Low
101.8246

52 Week Range

High
299.29

Day Low 234.01
Share Name Share Symbol Market Stock Type
Tesla Inc TSLA NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
1.42 0.6% 237.50 03:11:47
Open Price Low Price High Price Close Price Previous Close
236.68 234.01 239.1899 236.08
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
598,113 51,128,540 US$ 236.28 US$ 12,080,785,388 - 101.8246 - 299.29
Last Trade Type Quantity Price Currency
03:11:47 6,000 US$ 237.50 USD

Tesla (TSLA) Options Flow Summary

Overall Flow

Bearish

Net Premium

-4B

Calls / Puts

180.07%

Buys / Sells

103.95%

OTM / ITM

118.74%

Sweeps Ratio

0.02%

Tesla Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
757.54B 3.18B - 81.46B 12.56B 3.95 60.33
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Tesla News

Historical TSLA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week235.04244.00231.4638236.95104,271,1522.461.05%
1 Month196.14246.70194.07225.70123,578,09341.3621.09%
3 Months245.08278.98194.07240.10120,644,083-7.58-3.09%
6 Months200.10299.29194.07246.11125,746,44737.4018.69%
1 Year179.96299.29101.8246204.41138,451,00157.5431.97%
3 Years200.6564414.2789101.8246221.5769,562,67436.8418.36%
5 Years23.0429414.278911.7877201.5748,462,418214.46930.68%

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com