TSLA TSLA

Tesla Share Price - TSLA

Buy
Sell
1,146.75
9.76 (0.86%)
1,146.75
Volume 27,049,589
Bid Price 1,146.55
Ask Price 1,147.41
News (2)
Day High 1,168.00

Low
539.49

52 Week Range

High
1,243.334

Day Low 1,118.00
Best deals to access real time data!
USA CHART Trader
Monthly Subscription
for only
US$30.66
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
VAT not included
Stock Name Stock Symbol Market Stock Type
Tesla Inc TSLA NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
9.76 0.86% 1,146.75 11:10:35
Open Price Low Price High Price Close Price Previous Close
1,144.01 1,118.00 1,168.00 1,144.76 1,136.99
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
655,226 27,049,589 US$ 1,138.80 US$ 30,804,061,133 - 539.49 - 1,243.334
Last Trade Type Quantity Price Currency
11:10:33 3 US$ 1,146.75 USD

Period:

Draw Mode:

Tesla Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 1.15T 1.00B 816.56M US$ 31.54B US$ 2.42B 0.55 350.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - -264.88k 0.10%

more financials information »

Tesla News

Historical TSLA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,167.511,180.49991,062.001,113.3022,428,074-20.76-1.78%
1 Month1,159.3551,243.334978.601,110.3029,636,349-12.61-1.09%
3 Months740.001,243.334708.9475964.1725,297,110406.7554.97%
6 Months627.801,243.334571.22819.3422,662,736518.9582.66%
1 Year602.211,243.334539.49741.5030,235,747544.5490.42%
3 Years68.3661,243.33435.3984476.6321,692,4781,078.381,577.37%
5 Years38.201,243.33435.3984402.2415,931,7021,108.552,901.96%
Your Recent History
NASDAQ
TSLA
Tesla
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211201 00:25:37