TSLA TSLA

Tesla Share Price - TSLA

Buy
Sell
740.60
5.84 (0.79%)
740.60
Volume 42,613
Bid Price 740.20
Ask Price 740.70
News -
Day High

Low
620.57

52 Week Range

High
1,243.334

Day Low
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
US$34.10
VAT not included
Stock Name Stock Symbol Market Stock Type
Tesla Inc TSLA NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
5.84 0.79% 740.60 18:59:07
Open Price Low Price High Price Close Price Previous Close
734.76
Trades Stocks Traded Average Volume 52 Week Range
2,716 42,613 - 620.57 - 1,243.334
Last Trade Type Quantity Price Currency
18:59:25 40 US$ 740.49 USD

Period:

Draw Mode:

Tesla Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 767.55B 1.04B 847.95M US$ 53.82B US$ 7.34B 4.91 99.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - -66.72k 0.20%

more financials information »

Tesla News

Historical TSLA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week674.00756.2099673.21718.3134,186,10666.609.88%
1 Month773.84792.63626.08706.1632,348,736-33.24-4.3%
3 Months1,136.261,152.87620.57797.5229,633,699-395.66-34.82%
6 Months1,109.491,208.00620.57873.5327,827,004-368.89-33.25%
1 Year671.891,243.334620.57877.3625,255,10268.7110.23%
3 Years46.0421,243.33442.20591.9525,005,231694.561,508.53%
5 Years73.3361,243.33435.3984497.1018,387,129667.26909.87%
Your Recent History
NASDAQ
TSLA
Tesla
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220628 09:14:27