ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
263.45
-15.65
(-5.61%)
Closed 07 March 8:00AM
261.20
-2.25
(-0.85%)
After Hours: 11:59AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
261.20
Bid
261.20
Offer
261.22
Volume
98,536,339
260.02 Day's Range 272.65
138.8025 52 Week Range 488.5399
Market Cap
Previous Close
279.10
Open
272.06
Last Trade
1
@
261.22
Last Trade Time
Financial Volume
US$ 26,118,174,054
VWAP
265.0613
Average Volume (3m)
84,080,356
Shares Outstanding
3,216,517,037
Dividend Yield
-
PE Ratio
119.50
Earnings Per Share (EPS)
2.2
Revenue
97.69B
Net Profit
7.09B

About Tesla Inc

Tesla is a vertically integrated sustainable energy company that also aims to transition the world to electric mobility by making electric vehicles. The company sells solar panels and solar roofs for energy generation plus batteries for stationary storage for residential and commercial properties in... Tesla is a vertically integrated sustainable energy company that also aims to transition the world to electric mobility by making electric vehicles. The company sells solar panels and solar roofs for energy generation plus batteries for stationary storage for residential and commercial properties including utilities. Tesla has multiple vehicles in its fleet, which include luxury and midsize sedans and crossover SUVs. The company also plans to begin selling more affordable sedans and small SUVs, a light truck, a semi truck, and a sports car. Global deliveries in 2021 were a little over 936,000 units. Show more

Sector
Motor Vehicles & Car Bodies
Industry
Motor Vehicles & Car Bodies
Website
Headquarters
Wilmington, Delaware, USA
Founded
-
Tesla Inc is listed in the Motor Vehicles & Car Bodies sector of the NASDAQ with ticker TSLA. The last closing price for Tesla was US$279.10. Over the last year, Tesla shares have traded in a share price range of US$ 138.8025 to US$ 488.5399.

Tesla currently has 3,216,517,037 shares in issue. The market capitalisation of Tesla is US$897.73 billion. Tesla has a price to earnings ratio (PE ratio) of 119.50.

Tesla (TSLA) Options Flow Summary

Overall Flow

Bearish

Net Premium

-3B

Calls / Puts

83.83%

Buys / Sells

100.60%

OTM / ITM

101.08%

Sweeps Ratio

1.70%

TSLA Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-29.96-10.2898749828291.16303.94261.06109039549282.07213556CS
4-111.98-30.0069671472373.18380.4031261.0688131257319.74138383CS
12-163.64-38.5180303173424.84488.5399261.0684080356382.0132573CS
2628.612.2957867584232.6488.5399210.5184875232327.19981421CS
5281.245.1111111111180488.5399138.802589049712257.59533182CS
156-24.10250657-8.44805286142285.30250657488.5399101.824696541006227.33300448CS
260215.04619837465.9338792846.15380163488.539923.3439668269203266224.02639943CS

TSLA - Frequently Asked Questions (FAQ)

What is the current Tesla share price?
The current share price of Tesla is US$ 261.20
How many Tesla shares are in issue?
Tesla has 3,216,517,037 shares in issue
What is the market cap of Tesla?
The market capitalisation of Tesla is USD 897.73B
What is the 1 year trading range for Tesla share price?
Tesla has traded in the range of US$ 138.8025 to US$ 488.5399 during the past year
What is the PE ratio of Tesla?
The price to earnings ratio of Tesla is 119.5
What is the cash to sales ratio of Tesla?
The cash to sales ratio of Tesla is 8.67
What is the reporting currency for Tesla?
Tesla reports financial results in USD
What is the latest annual turnover for Tesla?
The latest annual turnover of Tesla is USD 97.69B
What is the latest annual profit for Tesla?
The latest annual profit of Tesla is USD 7.09B
What is the registered address of Tesla?
The registered address for Tesla is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Tesla website address?
The website address for Tesla is www.tesla.com
Which industry sector does Tesla operate in?
Tesla operates in the MOTOR VEHICLES & CAR BODIES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
359.59M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
694.71M
LZMHLZ Technology Holdings Ltd
US$ 9.79
(33.56%)
590.5k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14.62
(33.39%)
16.07M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
135.24M
BLNEEastside Distilling Inc
US$ 0.7846
(-89.40%)
12.01k
ACONAclarion Inc
US$ 1.5501
(-77.86%)
51.24M
ELABPMGC Holdings Inc
US$ 0.7132
(-42.02%)
1.48M
SNBRSleep Number Corporation
US$ 7.49
(-41.89%)
4.52M
CCLDCareCloud Inc
US$ 2.0904
(-33.00%)
1.22M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
694.71M
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
359.59M
NVDANVIDIA Corporation
US$ 110.57
(-5.74%)
321.25M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
135.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.75
(-11.38%)
134.95M

TSLA Discussion

View Posts
Genz2 Genz2 29 minutes ago
If you are short, good luck with your critical thinking.
👍️0
Genz2 Genz2 29 minutes ago
If you are short, good luck with your critical thinking.
👍️0
TucsonPhil TucsonPhil 41 minutes ago
Critical thinking is better than empty positivity.
👍️0
Genz2 Genz2 46 minutes ago
Positive thinking is better than negativity IMO!!!
👍️0
Hoskuld Hoskuld 1 hour ago
You have spent most of your life burning hydrocarbons and/or benefiting from their use. The holier than thou thing doesn't suit anybody.
👍️0
Hoskuld Hoskuld 1 hour ago
Of course. Our $20K, 2018 Chevy Bolt goes 200 miles a day no problem and it is great. My Chevy Silverado will go 400 miles without range anxiety. Also great. What you are describing is what every EV manufacturer provides. Most have dealerships that can provide service, which is pretty nice. And most of their CEOs are foreigners attempting to install autocratic governments around the world. Most of the world is now voting with their money and it isn't rolling Musk's way.
👍️0
Genz2 Genz2 2 hours ago
I don’t have any kids. But a couple of hundred miles a day or so seems like quite a bit of range in one day to then charge it up at night!! My sister has kids that need to go all over the place, and she still finds her Model 3 that was passed down from my father seems to work well for her, but yes I’m not saying a Tesla is for everyone, but the Tesla has sure made my family VERY HAPPY!!!!
👍️0
Matrix999 Matrix999 3 hours ago
The men have EV. Their wife's need more miles on their cars without having to look for chargers while driving the kids around.

If you have kids you would understand
👍️0
Genz2 Genz2 4 hours ago
Our old president didn’t want to ship out liquid natural gas and that burns very clean to power power plants!!! Lithium can be recycled and Elon was thinking ahead when he built a lithium plant and lithium refinery!!! Have you breathed the air in NYC and LA? I’m surprised some people don’t sue the ICE manufacturers for days that they are going to inevitably lose in their shorter life spans due to all the combustion!!’
🤣 1
Midwestrader Midwestrader 4 hours ago
Have you seen any info or articles on Sodium ION batteries? Sounds promising seeing how sodium (salt) is literately everywhere on Earth. Their total cycle number before dying is off the chart compared to Lithium.
👍️0
Prudent Capitalist Prudent Capitalist 4 hours ago
Hybrids are the answer longer term. Even if we went to 100% EV's, the carbon footprint caused by that would be worse than it is now. 100% EV's would require a hell of lot more mining, and the carbon emissions from all the mining of lithium would be catastrophic. In turn, it would require many times more electricity generation than we currently have in the US, which would require the mining of huge amounts of additional coal to generate that electricity to charge all of the EV's, since America decided to turn away from nuclear power years ago. France is the envy of the world going all nuclear, with smaller very efficient and productive nuclear plants which are very safe. THE carbon emissions from not only the mining of all that additional coal to generate the additional huge amounts of electricity to charge all of the EV's with 100% EV's, but on top of that to burn that much coal to generate many times the amount of electricity we generate now, would also be catastrophic overall. Then the life of lithium batteries is such that, in time, we would have to dispose of the old worn-out lithium batteries, and that would be an environmental disaster.

Hybrids do not burn that much gas, and most are not plug-ins and do not require any electricity. They are always on battery until the battery runs down and they then switch over to gas and that recharges the battery as you drive, and when the battery quickly re-charges it switches back over to battery.

The CEO of Toyota published a very detailed white paper with a lot of science and evidence on why hybrids were a better and more environmentally friendly option a year or 2 ago. It was excellently done and supported by a lot of evidence. Of course, the CALPERS pension fund out in California called for him to be fired. Go figure.
👍️0
Midwestrader Midwestrader 5 hours ago
Tesla CFO exercised a stock option to buy 6,000 shares at $18.22 and DUMPED them the same day on 3/3/25. Now there's a confidence builder!

Bagged about $1.75M on the deal minus the $109K he paid for the shares.

Now what could a CFO know?!?!🤣💀

https://www.sec.gov/Archives/edgar/data/1318605/000195004725001442/xsl144X01/primary_doc.xml
👉️ 1
Genz2 Genz2 5 hours ago
Nice to see that they are polluting the air with their hybrids!! I guess we all have the choice of buying the best EV that doesn’t pollute the air or buying a non-American car that pollutes. After Elon is making this little 13 year old boy’s dream come true I’d rather buy a Tesla!!!!
👍️0
Matrix999 Matrix999 5 hours ago
Two different neighbors across the street were talking about buying teslas last summer. Both billionaires 
Instead they are both driving Hyundai EV.
Their wifes are driving Hyundai hybrids 
👍️0
Prudent Capitalist Prudent Capitalist 6 hours ago
TSLA is -39% since the inauguration of Co-Presidents Trump and Musk.
👍️0
JJ8 JJ8 7 hours ago
DESCENDING TRIPLE BOTTOM BREAKDOWN on 6-March 2025.
PS: The next support to $250 looks like the $225/200 levels. BLTA
Some say the plans of statues of E.M. and D.T. for construction are almost ready.
👍️0
jimr1717 jimr1717 7 hours ago
✅ Tesla Model 3 named Sweden’s Car of the Year for 2024

https://www.teslarati.com/tesla-model-3-sweden-best-car-of-the-year-2024/amp/
👍️0
Hercules1 Hercules1 8 hours ago
Next stop: $100


Stock worth around $30
👍️ 1 💯 2 🤔 1
STOCKMONSTER STOCKMONSTER 8 hours ago
TESLA IS DONE!!! MUSK WILL PROBABLY SELL IT OFF AND PREPARE TO BE AN ASTRONAUT FOR HIS SUCIDE MISSION TO MARS!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHHHHHHHAHAHAHAHAHH!!! LET US KNOW IF YOU CAN BREATHE THE AIR OUT THERE!!!!!!!!!!!!! BLAHAAAAAAHAAAAAAAAAAHAHHAHAHAHAAH!!!!!!!!!!!!!!!!!!!!!!!!!!!
👍 1 😂 1 🤣 1 ☠️ 1
DiscoverGold DiscoverGold 9 hours ago
South Korea reported 2,222 Tesla sales in February
By: Roland Pircher | March 6, 2025

• South Korea reported 2,222 Tesla sales in February.

• 92% Model Y and 5% Model 3
• Best February ever
• +1177% vs. February last year
• Last three months -44.1% vs. September - November
• Year-to-date +1173% over same period last year
• Year-to-date is 7% or 0.9/12 of last year's total

Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 9 hours ago
Turkey reported 3,310 Tesla sales and 4.4% market share in February. BEV penetration is 13.6% and Tesla has 32.1% of this segment
By: Roland Pircher | March 6, 2025

• Turkey reported 3,310 Tesla sales and 4.4% market share in February. BEV penetration is 13.6% and Tesla has 32.1% of this segment.

• Market share is 252 basis points or 137% above the 3-month trailing average of 1.8%
• Tesla 8th best-selling brand
• 100% Model Y
• Second best month ever with +8% vs. last month
• Best second month of the quarter ever and +78% vs. the previous one
• Best February ever
• +4313% vs. February last year
• Second best quarter ever after second month of quarter and +50% vs. the same period last quarter
• Last three months +20.1% vs. September - November
• Year-to-date +1022% over same period last year
• Year-to-date is 29% or 3.4/12 of last year's total

Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 9 hours ago
Belgium reported 1,053 Tesla sales and 2.6% market share in February
By: Roland Pircher | March 6, 2025

• Belgium reported 1,053 Tesla sales and 2.6% market share in February.

• -54% vs. February last year
• Last three months -29.7% vs. September - November
• Year-to-date -50% over same period last year
• Year-to-date is 10% or 1.2/12 of last year's total

Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 9 hours ago
Australia reported 1,592 Tesla sales and 1.6% market share in February. BEV penetration is 5.8% and Tesla has 28.3% of this segment
By: Roland Pircher | March 6, 2025

• Australia reported 1,592 Tesla sales and 1.6% market share in February. BEV penetration is 5.8% and Tesla has 28.3% of this segment.

• 58% Model Y and 42% Model 3
• -72% vs. February last year
• Last three months -11.0% vs. September - November
• Year-to-date -66% over same period last year
• Year-to-date is 6% or 0.7/12 of last year's total

Read Full Story »»»

DiscoverGold
👍️0
Genz2 Genz2 9 hours ago
https://www.teslarati.com/elon-musk-confirms-cybertruck-gift-13-year-old-cancer-fighter/

WOW, Elon is a really GOOD GUY!!!!
👍️0
DiscoverGold DiscoverGold 9 hours ago
Chair Robyn Denholm just sold $33.7 million worth of $TSLA shares...
By: Barchart | March 6, 2025

• Tesla Insider Trading Alert

Chair Robyn Denholm just sold $33.7 million worth of $TSLA shares. She has now sold more than $200 million worth in the last 12 months.



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 9 hours ago
$TSLA Trader Rolls Down on Loss; Opens ~$52 Million Position in APR 265 Calls
By: Theta Warrior | March 6, 2025

• $TSLA TRADER ROLLS DOWN ON LOSS; OPENS ~$52M POSITION IN APR 265C.



Read Full Story »»»

DiscoverGold
👍️0
Prudent Capitalist Prudent Capitalist 10 hours ago
It is no wonder Tesla is on the way out in Europe. Elon Musk should have thought first before shitting in the company/family nest when he was spouting off in support of the radical far right party in Germany that is essentially the successor to the Nazi's and endorsing that very scary and unpopular party in the recent German elections. The conservative party won the recent election, which is a positive for conservatives around the world. But the radical folks Elon was touting are not popular with anyone in Europe. Not to mention he is now perhaps the most hated man in America, as evidence by the polling and his soaring disapproval ratings. He arguably deserves what is happening to his once great company, but it is very unfair to loyal Tesla shareholders. Would not be surprising to see a number of shareholder lawsuits against Musk for breach of his fiduciary duties to shareholders.

That having been said, there is no excuse for the violence, just as there was no excuse for what happened at the US Capitol on January 6, 2021. Shame on Donald Trump for issuing all of those pardons and sending the message to everyone in the world that violence and death over politics is just fine and to be lauded in Trump's new world.
👍️0
Genz2 Genz2 10 hours ago
I thought of two other black women who have had to fight against all odds to get where they are today…. Whoopi Goldberg and Kamala Harris!!! These three women (Joy Reid too) I believe have had their dreams come true by living in America!! Elon might make some new friends if he gave these 3 women a Tesla!! They could have a bumper sticker that says, “GO ELON”!! And Elon has had his dreams come true by living in America!!!! ❤️🇺🇸
👍️0
jimr1717 jimr1717 10 hours ago
🏆️ Tesla’s fully-electric family car achieved the highest overall score of any car tested under Euro NCAP’s latest – and most exacting – protocols.


https://www.fleetpoint.org/vehicle-safety/the-safest-new-car-of-2022-tesla-model-y/
👍️0
Genz2 Genz2 11 hours ago
Maybe Elon could give Joy Reid a Cybertruck or Tesla model 3 or model Y and say, “Joy, no hard feelings, give this gift to a friend if you still hate me!” JMO
👍️0
GARYM1 GARYM1 11 hours ago
The negative sentiment is here for a long time
👍️0
Hoskuld Hoskuld 11 hours ago
Tesla sales are dropping like a stone: way down in EU and China and significantly down in the US. Tesla has huge fixed costs and its money is made at the margins so it will likely lose money this year - especially without the bitcoin adjustment that benefitted it last year and without the clean energy credits it has counted on. P/E will go through the roof and the stock will have to correct to something reasonable, like $50 per share or something.
👍️0
GARYM1 GARYM1 12 hours ago
You can't give away something nobody wants
👍️0
TucsonPhil TucsonPhil 13 hours ago
Canada should negotiate favorable tariff deals to export used Teslas overseas, or to Mexico. Just like riding their shelves of U.S. alcohol.
👍️0
nowwhat2 nowwhat2 14 hours ago
Canada = Highest Teslas per capita ?
Tariffs maybe not such a great idea.......(for ELON)

https://www.reddit.com/r/vancouver/comments/lh1byg/bc_has_highest_number_of_ev_sales_per_capita_in/


.
👍️0
Genz2 Genz2 1 day ago
Elon is so unique and I believe he has a HUGE heart, and these people who commit these crimes should get their coming justice, but it would be nice if Elon did something nice for the dems especially since a lot of them bought his cars and thought highly of him!! Peace in the Tesla world would seem to be more beneficial to Tesla!! But that is JMO!! My next car will be a Tesla no matter what Elon does!! You gotta just love Elon for who he is, how hard he works at making the world more efficient and more environmentally friendly,, and a place where we can all try to do the right thing!! His workers I believe really love him and what he is doing as he does work his butt off at everything he does!! Having one wife for 60 years is not in the cards for everyone!! God bless those who can be married that long!!!
🤣 1
chklingon chklingon 1 day ago
Many car companies now use Tesla chargers. This is so stupid and pointless.
👍️0
Genz2 Genz2 1 day ago
https://www.teslarati.com/one-dozen-teslas-burn-arson-attack-france/

Love is patient and kind. Maybe Elon could show the dems a little more love!! I’ve heard that we should love our enemies!!
👍️0
chklingon chklingon 1 day ago
Nonsense.
👍️0
Hoskuld Hoskuld 1 day ago
It should be $50 per share - will it get there? IDK, we will see. The market is irrational and sometimes it hurts and sometimes it helps. Right now, Tesla shareholders have been helped. The worm will probably turn though.

FUD? No. Tesla simply is not worth $1T and more than all the other car companies in the world combined.
👍️0
chklingon chklingon 1 day ago
Yep, most of the sales on the Model Y are currently stalled in the crossover to the new model. That is about to bust loose big time. Ne cheaper model in thory starts up later on this year. I am good.....
👍️0
chklingon chklingon 1 day ago
Kinda depends on which state you live in. However why on earth would someoe damage another persons care because it is a Tesla because of politics? I am at a loss what is wrong with people now.
👍️0
chklingon chklingon 1 day ago
LOL, I own a Tesla and know very well what they can and can't do. I also know FUD when I see it. I am very happy with my TSLA shares and will be even happier by the end of the year. $50 a share? ROFL.....
👍️0
chklingon chklingon 1 day ago
Yeah..... right...... I on the other hand actually own and drive a Tesla. I actually know what they can and can't do. I know what is FUD and what is real. So..,... Moving along from this pointless junk.
👍️0
Genz2 Genz2 1 day ago
I know of this broker named Elmer Fudd!! He wasn’t a very good hunter, but I’m sure he can help you with your shorting!! He works for Lose Your Shorts Inc!!!
🗑️ 1 🚽 1
GVInvestments GVInvestments 1 day ago
Shorting tesla. Question for everyone What broker do you use to short tesla?
👍️0
Genz2 Genz2 1 day ago
https://www.securitywizardry.com/boundary-guard-products/guards-authentication/wave-virtual-smart-card Tesla could use something like this from Wave to make it so if someone steals your key card, they would have to enter a PIN number before they could steal your Tesla!! And maybe with this technology, it could be set up so all you would have to do is speak your PIN number!! Another good level of security for Tesla owners!! And Tesla already has a Trusted Platform Module in it so I believe Wave’s software could really make a BIG difference in Tesla’s security!!! The TPM is already built in!! Why not use Wave’s interoperable software? The KEY person to talk to is Steven K Sprague!!!
👍️0
georgejjl georgejjl 1 day ago
NEWS Tesla gets a $320 price target from Goldman Sachs

https://www.teslarati.com/tesla-price-target-320-goldman-sachs/

Good luck and GOD bless,
👍️0
DiscoverGold DiscoverGold 1 day ago
Germany reported 1,429 Tesla sales and 0.6% market share in February. BEV penetration is 16.6% and Tesla has 3.7% of this segment
By: Roland Pircher | March 5, 2025

• Germany reported 1,429 Tesla sales and 0.6% market share in February. BEV penetration is 16.6% and Tesla has 3.7% of this segment.

• -76% vs. February last year
• Last three months -12.8% vs. September - November
• Year-to-date -71% over same period last year
• Year-to-date is 7% or 0.9/12 of last year's total

Read Full Story »»»

DiscoverGold
👍️0
Genz2 Genz2 1 day ago
https://www.bleepingcomputer.com/news/security/youtube-warns-of-ai-generated-video-of-its-ceo-used-in-phishing-attacks/

BEWARE!!! Buy Wave so these phishing attacks won’t be successful!! Standards based hardware security (the TPM) with Wave software could set our country up for GREATNESS and get the job done!!! Not using Wave 2FA leaves our country wide open to clever scams like this and if we don’t use Wave we are going to MADA, Make America Dumb Again!!
👍️0

Your Recent History

Delayed Upgrade Clock