ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,172.40
-1.16%
S&P ASX All Technology
3,708.30
-1.86%
Brent Oil
73.045
0.00%
US Dollar vs AUD
1.61135
0.00%
Bitcoin
84,944.79
0.68%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Tesla Inc (TSLA) Share Price

Tesla Inc

Tesla Inc (TSLA)

LS 1x Tesla Tracker ETP
1x Tsla
Tesla Inc CDR
Tesla Inc CDR
292.98
11.03
(3.91%)
Closed 01 March 8:00AM
Delayed by 15 minutes
294.1808
1.20
(0.41%)
After Hours: 11:59AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
294.20
Bid
294.16
Offer
294.20
Volume
115,721,386
273.6882 Day's Range 293.6018
138.8025 52 Week Range 488.5399
Market Cap
946.299B
Previous Close
281.95
Open
279.50
Last Trade
34
@
294.17
Last Trade Time
Financial Volume
US$ 33,291,054,659
VWAP
287.6828
Average Volume (3m)
83,857,264
Shares Outstanding
3,216,517,037
Dividend Yield
-
PE Ratio
132.89
Earnings Per Share (EPS)
2.2
Revenue
97.69B
Net Profit
7.09B

About Tesla Inc

Tesla is a vertically integrated sustainable energy company that also aims to transition the world to electric mobility by making electric vehicles. The company sells solar panels and solar roofs for energy generation plus batteries for stationary storage for residential and commercial properties in... Tesla is a vertically integrated sustainable energy company that also aims to transition the world to electric mobility by making electric vehicles. The company sells solar panels and solar roofs for energy generation plus batteries for stationary storage for residential and commercial properties including utilities. Tesla has multiple vehicles in its fleet, which include luxury and midsize sedans and crossover SUVs. The company also plans to begin selling more affordable sedans and small SUVs, a light truck, a semi truck, and a sports car. Global deliveries in 2021 were a little over 936,000 units. Show more

Sector
Motor Vehicles & Car Bodies
Industry
Motor Vehicles & Car Bodies
Website
www.tesla.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Tesla Inc is listed in the Motor Vehicles & Car Bodies sector of the NASDAQ with ticker TSLA. The last closing price for Tesla was US$281.95. Over the last year, Tesla shares have traded in a share price range of US$ 138.8025 to US$ 488.5399.

Tesla currently has 3,216,517,037 shares in issue. The market capitalisation of Tesla is US$906.90 billion. Tesla has a price to earnings ratio (PE ratio) of 132.89.

Ask ADVFN Intelligence (AI)

Tesla (TSLA) Options Flow Summary

TSLA Options Flow

Overall Flow

Bearish

Net Premium

-2B

Calls / Puts

81.23%

Buys / Sells

102.21%

OTM / ITM

96.80%

Sweeps Ratio

1.67%

TSLA Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
11 February 2025
TSLA (3.91%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
07 February 2025
TSLA (3.91%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
06 February 2025
TSLA (3.91%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
04 February 2025
TSLA (3.91%)

Form 8-K - Current report
Edgar (US Regulatory)
30 January 2025
TSLA (3.91%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-59.43-16.8057008738353.63354.7464280.996844444305.6402847CS
4-107.33-26.7302567679401.53419.99280.980984476344.18222067CS
12-83.22-22.0497058979377.42488.5399280.983857264393.58173443CS
2684.4640.2689043578209.74488.5399202.5985241640324.00909321CS
5293.7846.7917373516200.42488.5399138.802590190826256.31787998CS
15622.557171518.30398197346271.64282849488.5399101.824696581831227.3840535CS
260252.43846853604.47608036441.76153147488.539923.3439668269215960223.84494266CS

TSLA - Frequently Asked Questions (FAQ)

What is the current Tesla share price?
The current share price of Tesla is US$ 294.20
How many Tesla shares are in issue?
Tesla has 3,216,517,037 shares in issue
What is the market cap of Tesla?
The market capitalisation of Tesla is USD 906.9B
What is the 1 year trading range for Tesla share price?
Tesla has traded in the range of US$ 138.8025 to US$ 488.5399 during the past year
What is the PE ratio of Tesla?
The price to earnings ratio of Tesla is 132.89
What is the cash to sales ratio of Tesla?
The cash to sales ratio of Tesla is 9.65
What is the reporting currency for Tesla?
Tesla reports financial results in USD
What is the latest annual turnover for Tesla?
The latest annual turnover of Tesla is USD 97.69B
What is the latest annual profit for Tesla?
The latest annual profit of Tesla is USD 7.09B
What is the registered address of Tesla?
The registered address for Tesla is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Tesla website address?
The website address for Tesla is www.tesla.com
Which industry sector does Tesla operate in?
Tesla operates in the MOTOR VEHICLES & CAR BODIES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
US$ 3.97
(156.13%)
173.35k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
58.69M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
58.86M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.46M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.54M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.44M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.17M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

TSLA Discussion

View Posts
krisrun krisrun 5 hours ago
TSLA FSD must have gone much better now, and may be very close to perfection.
TSLA Fermont cars (1500 to 2000 per day) are driving FSD from their birth place to loading dock on FSD. Likely more than 15 days now. Not a single accident recorded. So, we may be very close to Perfection. Elon said "Reality of full fsd is upon us now). I also like TSLA starting free Robo in California (big break for us).
👍 1 💯 1
krisrun krisrun 8 hours ago
TSLA free Robo in California is a great idea. Any thoughts as to how soon this may start. I am hoping for less than a month. Ths for posting your guess.
👍️0
GVInvestments GVInvestments 8 hours ago
elons brother also Dumped tesla stock. Price will be under 199.00 by the end of march.
👍️0
DiscoverGold DiscoverGold 11 hours ago
$TSLA insiders continue to sell their shares this year, with Kimbal selling a modest $27.59M earlier in February
By: Markets & Mayhem | February 28, 2025

• $TSLA insiders continue to sell their shares this year, with Kimbal selling a modest $27.59M earlier in February.



Read Full Story »»»

DiscoverGold
👍️0
Genz2 Genz2 11 hours ago
https://timesofindia.indiatimes.com/business/cryptocurrency/bitcoin/michael-saylors-sell-a-kidney-remark-on-bitcoin-stirs-debate-on-x/amp_articleshow/118632116.cms

Michael, I think your Cybertruck is almost ready!! Hope Elon is seeing all the benefits of not owning Bitcoin!!
👍️0
BottomBounce BottomBounce 12 hours ago
https://www.fool.com/investing/2024/09/04/nios-secret-weapon-is-about-to-take-on-tesla/ $TSLA
👍️0
Genz2 Genz2 13 hours ago
Mr. Gerber can never seem to make up his mind up about Tesla!!! Why doesn’t he just shut up and sell all of his Tesla? He bashes Tesla a lot, but I believe he drives a Cybertruck!! Sounds like he is trying to trade the stock based on his appearances on CNBC!!! Manipulation…. I wouldn’t listen to this guy!!! I’d listen to Elon!! When Gerber talks he sounds like he has an IQ of 75!!!
👍️0
roadkilll roadkilll 14 hours ago
Busting the meme valuation is what we're seeing. Why now?
Ross Gerber, top shareholder, predicts a 50% drop in 2025, cites these as major reasons

Feb 25 Economic Times

Elon Musk's overly ambitious self driving and robotaxi plan. He now thinks "no question" that Tesla is behind the competition and having seen the competition and thinks lidar is needed for a safe system.

Musk has overstretched himself and let Tesla fall behind

Slowing sales and stiff Chinese competition

Inflated stock valuation not close to what fundamentals support

He has sold a lot and still holds a lot as of that date.
👍️0
Genz2 Genz2 21 hours ago
https://apnews.com/article/apple-iphone-racist-trump-glitch-d80f88d69f6ceac585904f2faa2a9212

Maybe Elon will come up with a Trusted Tesla phone after reading this article, but he probably just wants to invest in building the best cars and trucks on the planet!!! DOG MODE (which ICE cars don’t have and makes the resale value so much better) makes the Tesla so much more valuable along with its amazing technology!! My father absolutely loved his Tesla!! Love is stronger than hate and I believe the dems who own Teslas should just look at the way Elon adores his son and realize Elon has a good heart and he just wants to save our country from going bankrupt by not having WASTEFUL spending!! Look Trump is going to bring a ton of companies and jobs to America!! Give him a chance!!! 🇺🇸🇺🇸🇺🇸
👍️0
Genz2 Genz2 22 hours ago
Wouldn’t it be a good idea for Michael Saylor to buy a bullet proof Cybertruck from Tesla?
👍️0
0001 0001 1 day ago
with alot of help from Musk
👍️0
Genz2 Genz2 1 day ago
I’m Telling Everyone Screamsfor Lasting Automobile!!!! GO TESLA!!!
👎️ 1
Hercules1 Hercules1 1 day ago
tesla is junk.

chinese dominate ev sales anyway: they own 76% of the market.

short the living hell of this tesla stock.

next support: $50


👍️0
Genz2 Genz2 1 day ago
YOU ARE FUNNY!!! 😂😂.
👍️0
STOCKMONSTER STOCKMONSTER 1 day ago
DARK FRIDAY WILL BE THE DAY OF DOOM FOR THE MARKETS!!!!!!!!!!!!!!!!!!!!!!!!!! MASSIVE SELL OFF!!!!!! TESLA MIGHT HIT 250 BUCKS!!!!!!!!!!!!!!!!!!!!! GOOD GOD!!! SCARY TIMES!!! VERY SCARY!!! BLAHAHAHHA!!!!!!!!!!!!!!!!!
👍 1 😂 1
Genz2 Genz2 1 day ago
https://www.teslarati.com/tesla-applies-for-autonomous-ride-hailing-license-in-california/amp/
👍️0
janice shell janice shell 1 day ago
You make an excellent point. He should note that Trump is not making any effort to save Lindell or Giuliani. And Giuliani has been one of his very few real friends since the '80s. Most of the people he knows are just marks to exploit.
👍️0
Prudent Capitalist Prudent Capitalist 1 day ago
Elon should have taken a lesson from the other extremely wealthy and successful people who destroyed their lives and fortunes by blindly hitching their lives/getting in bed with Donald Trump, e.g. Mike Lindell (My Pillow) and Rudy Guiliani.
👍️ 1
Prudent Capitalist Prudent Capitalist 1 day ago
Bingo. And, at $50 that would reflect a more normal, but still high 25 P/E
👍️0
Hercules1 Hercules1 1 day ago
Support at $50.
👍️0
Genz2 Genz2 1 day ago
Elon can also, “Float like a butterfly and sting like a bee”! You should probably be careful saying all these negative things about Tesla and Elon!! Think of something positive to say, it might make you feel better!
👍️0
Prudent Capitalist Prudent Capitalist 1 day ago
And Musk blatantly violated SEC rules multiple times in order to unlawfully manipulate the price of TSLA shares.
👍️ 1
roadkilll roadkilll 1 day ago
The man got billions from taxpayers to build his fortune by talking about carbon emissions ending the world. I think he moved on from that after banking a few hundred billion. Did he ever believe in the carbon emission/EV savior he pitched to get the funding?
😂 1
Genz2 Genz2 1 day ago
https://www.usatoday.com/story/entertainment/tv/2025/02/27/elon-musk-daily-show-jon-stewart-doge/80669525007/

Jon Stewart could ask Elon, what prompted you to be like Superman, Luke Skywalker and Obi Won Kenobi? Did he get that from his mother or did God just bless him with his character?
👍️0
Prudent Capitalist Prudent Capitalist 1 day ago
'Thoroughly disgusted' state lawmakers refuse to help Elon Musk sell Teslas
Some state lawmakers who formerly supported legislation to help Tesla bring in direct sales of its electrical vehicles have soured on the company, thanks to Elon Musk's divisive political activities.

Politico reported Thursday, "In the past, blue state Democrats and environmental groups pushed for allowing Tesla and other electric vehicle makers to set up shop rather than requiring customers to buy online. They saw it as a no-cost measure to support higher EV sales and slash transportation emissions."

Attitudes have changed, however, in statehouses across the country with lawmakers who are vehemently opposed to Musk's growing influence over the Trump administration.

Politico quoted New York state Sen. Pat Fahy (D), who once sponsored legislation to allow Tesla's direct sales model.

“You could not pay me to carry that bill now," Fahy said. "I’m thoroughly disgusted with Elon Musk and everything he stands for.”
https://www.msn.com/en-us/news/politics/thoroughly-disgusted-state-lawmakers-refuse-to-help-elon-musk-sell-teslas/ar-AA1zVtxt?ocid=entnewsntp&pc=U531&cvid=4b5ca913dd304f8ff84ec8757c784707&ei=21
👍️0
Genz2 Genz2 1 day ago
Or like Bill Gates, get squeezed to death!
👍️0
GVInvestments GVInvestments 1 day ago
elon destroyed it. Soon tesla wont exist.
🌈 1 😂 2
Hercules1 Hercules1 1 day ago
Shorts will destroy this stock.
👍️ 2 🥵 1 🥸 1
Genz2 Genz2 1 day ago
https://cleantechnica.com/2025/02/26/how-many-customers-can-rivian-steal-from-tesla/amp/

Excerpt:

So, I walked up to the Rivian R1S to see how things were going and to ask if she was able to charge. It turned out it wasn’t working, but she had charged there with her Rivian a long time back.
——————————————————-

These Rivian owners may want to think of what will happen to them if Rivian goes bankrupt like Fisker, and if they drink they won’t have Tesla’s FSD to bring them home!! Hating Elon Musk and selling your Tesla may not be so smart!!
👍️0
bensband bensband 2 days ago
Im still looking for used tesla   from angry liberal for half price  , any offers ???
Waiting , haha 
Im in Seattle
👍 1
bensband bensband 2 days ago
Haha good !
👍️0
roadkilll roadkilll 2 days ago
Taxpayers will fund your used Tesla purchase $4000 if you buy it from the dealership.
Better hurry cause Trump has already signed a directive to halt those payments. DOGE can halt that pork program in a day. Surprised Musk has stalled the chainsaw cutting of Tesla pork this long.
👍️0
Genz2 Genz2 2 days ago
https://www.teslarati.com/tesla-store-repeatedly-vandalized-suspect-incendiary-devices-arrest/amp/
👍️0
rolvram rolvram 2 days ago
Might not be the best timing
👍 1
GVInvestments GVInvestments 2 days ago
Even I'm getting in on shorting this stock. First stock I short just have to see how to do it.
😂 1
bensband bensband 2 days ago
I know its junk and i want to buy it for junk price , anybody has one for me ???? Haha
😂 1
erik007tc erik007tc 2 days ago
TSLA is junk!
👍️0
bensband bensband 2 days ago
I will buy used tesla from liberal person who hates Elon for good boycot  price , im in seattle  , offers pls . Ill pay cash .
👍 2
bensband bensband 2 days ago
Target price for tesla this year is 550 , experts opinion 
👍 2
bensband bensband 2 days ago
What about spoted owl ??? No more co2 destroing world ??? Tesla is an electric car that we need to save rhe world ! Haha liberals are useless
👍️0
bensband bensband 2 days ago
Communist deep state is angry haha , good !
👍️0
Genz2 Genz2 2 days ago
I guess you’ll have to talk to Don!!! I think he might be changing his mind about the environment in his wiser years!!
👍️0
roadkilll roadkilll 2 days ago
If DOGE pulls $7500 paid to the wealthy people buying a Tesla there is no profit margin
Average Tesla buyer average income $150,000
Average for taxpayers $61,000

The pork has to go. Musk is tapping the US taxpayers for about $20 billion a year. DOGE?
👍️ 1 😂 1
Genz2 Genz2 2 days ago
https://www.axios.com/2025/02/26/trump-modi-f35-china-shieldai

I suppose we want to go after Modi now for his wave (that’s sarcasm for those who didn’t recognize it). Sounds like the U.S. is in a good bargaining position (that’s not sarcasm)!!!
👍 1
janice shell janice shell 2 days ago
Against Musk, not Trump. He is using his extreme wealth to pump up the extreme right in Germany and the rest of Europe.

It's a reaction to what looks like Trump's abandonment of our NATO allies.
👍️ 4 💯 1 😂 1
janice shell janice shell 2 days ago
The EU numbers were shocking. A political statement against Trump winning the Presidency in November????

Yes. Against both of them: Trump and Musk. They're both dangerous fools. The Europeans have the sense to see that.
👍️ 2
Hoskuld Hoskuld 2 days ago
Against Musk, not Trump. He is using his extreme wealth to pump up the extreme right in Germany and the rest of Europe. He is what the right wing always claimed Soros was - except that Soros wasn't and Musk is.
👍️ 1
mdb1 mdb1 2 days ago
The EU numbers were shocking. A political statement against Trump winning the Presidency in November????
👍️0
Hercules1 Hercules1 2 days ago
Maybe around $50.


This stock is doomed now.
👍️ 2
Hercules1 Hercules1 2 days ago
Shorts will destroy this stock.

They know the sales are plummeting.

45 percent drop in Europe alone.

Sales will drop significantly in Canada and U.S. also.

This stock is doomed.
🎯 2 👍️ 3

Your Recent History

NASDAQ
TSLA
Tesla
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads