ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ACON Aclarion Inc

0.3249
-0.0006 (-0.18%)
After Hours
Last Updated: 08:52:55
Delayed by 15 minutes

Period:

Draw Mode:

Volume 339,369
Bid Price 0.33
Ask Price 0.3307
News -
Day High 0.349

Low
0.2668

52 Week Range

High
37.92

Day Low 0.315
Share Name Share Symbol Market Stock Type
Aclarion Inc ACON NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.0006 -0.18% 0.3249 08:52:55
Open Price Low Price High Price Close Price Previous Close
0.329 0.315 0.349 0.3295 0.3255
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
526 339,369 US$ 0.3338828 US$ 113,309 - 0.2668 - 37.92
Last Trade Type Quantity Price Currency
07:47:46 formt 2,000 US$ 0.3249 USD

Aclarion Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
186.85k 549.56k - 60k -8.02M -14.60 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Aclarion News

Date Time Source News Article
07/3/202408:09Edgar (US Regulatory)Form SC 13G - Statement of acquisition of beneficial..
05/3/202400:00GlobeNewswire Inc.Aclarion Announces Publication of Compelling Peer-Reviewed..
28/2/202407:22GlobeNewswire Inc.Aclarion Announces Closing of $3.0 Million Public Offering
28/2/202406:00Edgar (US Regulatory)Form 8-K - Current report
28/2/202402:46Edgar (US Regulatory)Form 424B4 - Prospectus [Rule 424(b)(4)]
27/2/202416:15Edgar (US Regulatory)Form EFFECT - Notice of Effectiveness
27/2/202401:15GlobeNewswire Inc.Aclarion Announces Pricing of $3.0 Million Public Offering
24/2/202403:46Edgar (US Regulatory)Form S-1/A - General form for registration of securities..
22/2/202409:25Edgar (US Regulatory)Form 8-K - Current report
22/2/202407:02Edgar (US Regulatory)Form S-1/A - General form for registration of securities..
07/2/202409:32Edgar (US Regulatory)Form S-1/A - General form for registration of securities..
06/2/202400:00GlobeNewswire Inc.Aclarion Announces Successful Financings; Plans to Launch..

Historical ACON Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.37220.3750.310.3432452322,563-0.0473-12.71%
1 Month0.37560.490.310.38599671,392,454-0.0507-13.50%
3 Months4.496.750.26682.092,029,534-4.17-92.76%
6 Months5.929.90080.26683.381,643,438-5.60-94.51%
1 Year12.1637.920.266810.281,460,544-11.84-97.33%
3 Years46.4064.800.266814.36962,181-46.08-99.30%
5 Years46.4064.800.266814.36962,181-46.08-99.30%

Your Recent History

Delayed Upgrade Clock