Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 377,792 |
|
|||||
| News | - | ||||||
| Day High | 0.4827 | Low High |
|||||
| Day Low | 0.4755 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cheetah Net Supply Chain Service Inc | CTNT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0025 | -0.52% | 0.4805 | 23:59:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.48 | 0.4755 | 0.4827 | 0.483 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,008 | 377,792 | US$ 0.4802919 | US$ 181,450 | - | 0.47 - 14.76 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:59:34 | 338 | US$ 0.4805 | USD |
Cheetah Net Supply Chain Service Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.6M | 17.92M | - | 38.32M | 134k | 0.01 | 64.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cheetah Net Supply Chain... News
Historical CTNT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.58 | 0.61 | 0.47 | 0.52295 | 2,532,153 | -0.0995 | -17.16% |
| 1 Month | 5.93 | 6.68 | 0.47 | 0.9965658 | 12,523,375 | -5.45 | -91.90% |
| 3 Months | 1.81 | 14.76 | 0.47 | 2.78 | 5,528,900 | -1.33 | -73.45% |
| 6 Months | 1.56 | 14.76 | 0.47 | 2.77 | 2,576,233 | -1.08 | -69.20% |
| 1 Year | 3.75 | 14.76 | 0.47 | 2.81 | 1,583,318 | -3.27 | -87.19% |
| 3 Years | 3.75 | 14.76 | 0.47 | 2.81 | 1,583,318 | -3.27 | -87.19% |
| 5 Years | 3.75 | 14.76 | 0.47 | 2.81 | 1,583,318 | -3.27 | -87.19% |
