Damon Quote - DMN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Damon Inc (DMN) Share Price

Damon Inc (DMN)

0.36

-0.027

(-6.98%)

Closed 24 February 8:00AM

Delayed by 15 minutes

0.362

0.002

(0.56%)

After Hours: 11:43AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.362

Bid

0.34

Offer

1.36

Volume

778,406

0.33 Day's Range 0.388

0.34 52 Week Range 4.95

Previous Close

0.387

Open

0.3716

Last Trade

Last Trade Time

Average Volume (3m)

427,984

Financial Volume

US$ 275,615

VWAP

0.354076

Damon Provides Operational Business Update and Reports FY25 Q2 Results

Damon Provides Operational Business Update and Reports FY25 Q2 Results Canada NewsWire VANCOUVER, BC, Feb. 18...

Form S-8 - Securities to be offered to employees in employee benefit plans

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form EFFECT - Notice of Effectiveness

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1159	-24.2519355514	0.4779	0.519	0.34	474933	0.44313559	CS
4	-0.329	-47.6121562952	0.691	0.7127	0.34	364402	0.51098332	CS
12	-0.468	-56.3855421687	0.83	1.0877	0.34	427984	0.72491944	CS
26	-3.638	-90.95	4	4.95	0.34	487787	0.84867613	CS
52	-3.638	-90.95	4	4.95	0.34	487787	0.84867613	CS
156	-3.638	-90.95	4	4.95	0.34	487787	0.84867613	CS
260	-3.638	-90.95	4	4.95	0.34	487787	0.84867613	CS

DMN - Frequently Asked Questions (FAQ)

What is the current Damon share price?

The current share price of Damon is US$ 0.362

What is the 1 year trading range for Damon share price?

Damon has traded in the range of US$ 0.34 to US$ 4.95 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLGOMicroAlgo Inc	US$ 6.3767 (454.50%)	531.54M
BOXLBoxlight Corporation	US$ 3.1099 (51.70%)	1.84M
GDEVGDEV Inc	US$ 20.90 (46.56%)	264.44k
IVVDInvivyd Inc	US$ 1.7501 (44.64%)	37.75M
UPCUniverse Pharmaceuticals Inc	US$ 0.2003 (40.56%)	420.21M
DOYUDouYu International Holdings Ltd	US$ 7.19 (-55.31%)	1.28M
MNDRMobile health Network Solutions	US$ 0.5048 (-46.29%)	18.61M
BLUEbluebird bio Inc	US$ 4.09 (-41.90%)	5.44M
FLDFold Holdings Inc	US$ 6.95 (-37.39%)	488.54k
GCLGCL Global Holdings Ltd	US$ 3.83 (-31.48%)	635.26k
MLGOMicroAlgo Inc	US$ 6.3767 (454.50%)	531.54M
UPCUniverse Pharmaceuticals Inc	US$ 0.2003 (40.56%)	420.21M
ADTXAditxt Inc	US$ 0.0922 (-22.39%)	278.25M
NVDANVIDIA Corporation	US$ 134.43 (-4.05%)	228.14M
HOLOMicroCloud Hologram Inc	US$ 1.565 (31.51%)	190.81M

NYBob

NYBob 3 minutes ago

Dr. Jim Willie Claims: NESARA/ GESARA is REAL

https://1a-1791.com/video/fwe1/df/s8/1/b/c/f/e/bcfey.oq1b.2-small-Jim-Willie-Claims-NESARA-GE.jpg

https://rumble.com/v6od669-jim-willie-claims-nesara-gesara-is-real.html?e9s=src_v1_ucp

Aris Mining Corp

ARIS HGLD PATAGONIA

k9uwa

k9uwa 4 minutes ago

Today….WTFO spike trade/price?
Are we looking at the same data?

YES some spike up to 8.60. For 150K shares.
John k9uwa

Monroe1

Monroe1 4 minutes ago

You'd put concentrate with a grade of 8.5 oz/ton into bars and sell them? That's material with a gold content of about 0.025%. What would you pay for a gold bar that is only 0.025% gold?

Oh yeah? How did you arrive at that figure?

but yes, gold concentrate is poured in

NYBob

NYBob 4 minutes ago

Dr. Jim Willie Claims: NESARA/ GESARA is REAL

https://1a-1791.com/video/fwe1/df/s8/1/b/c/f/e/bcfey.oq1b.2-small-Jim-Willie-Claims-NESARA-GE.jpg

https://rumble.com/v6od669-jim-willie-claims-nesara-gesara-is-real.html?e9s=src_v1_ucp

Aris Mining Corp

ARIS HGLD PATAGONIA

dinogreeves

dinogreeves 4 minutes ago

We went through this already. Still no changes since we discussed about it. Just that my math was off again.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175784561

Value_Investor

Value_Investor 5 minutes ago

Let's pray that the CEO will listen to the voices of loyal VTXB shareholders to Pause the dilution sales for at least Nine ~ Ten months just like they did last year! Meanwhile I wish the company will issue some important Bitcoin-related Good News (including the important "Cash Dividend" news)! Of co

WALLnut

WALLnut 5 minutes ago

And yet here you are, still obsessing over RDGL after nearly a decade. If it was such a failure, why are you still Super Glued to every update, every move, every submission? Sounds like you’ve got a personal stake in this—maybe one that didn’t go your way.

Meanwhile, despite your endl

ProfitChaser

ProfitChaser 5 minutes ago

This one had above normal volume Friday and closed at HOD of .0075

k9uwa

k9uwa 6 minutes ago

Amazing looks like 10% but only up to 10M above that I guess zero.
John k9uwa

benz280e

benz280e 7 minutes ago

The definition of integrity in a human being is, you are who you say you are and you do what you see you're going to do. This guy Melvin is and does neither.

Eli's Gone

Eli's Gone 7 minutes ago

Next race: Sun., Mar 2 Echopark Texas Grand Prix Circuit of the Americas 20/45/95 3:30pm Race 3 of 36

Eli's Gone

Eli's Gone 8 minutes ago

2025 NASCAR FANTASY LIVE CONTEST ARCHIVES: Race # 2 of 36 Sun., Feb 23 Ambetter Health 400 Atlanta Motor Speedway 60/160/260 3:00pm FOX

Eli takes Hotlanta this week

Red maintains the overall

https://investorshub.advfn.com/uimage/uploads/2025/2/23/[mutu202

WALLnut

WALLnut 9 minutes ago

And yet, despite that "fact," you conveniently ignore that RDGL has already addressed the Y90 supply chain issue with its partners. Local manufacturing and distribution logistics are part of every advanced radiopharmaceutical strategy—it’s not some new revelation. But nice try pretending this is som

GoodGuyBill

GoodGuyBill 10 minutes ago

That is what I am hoping.

On more than one time I was told it could take a few days for something to clear, but it was in my account the next day and I could use it. Four days sounds extreme, you may find it's available long before that.

Truenorth2016

Truenorth2016 10 minutes ago

Will GCAN Pull Off QUANTUM COMPUTIN/AI Merger And Go On A Sub/Pennies To Dollars Run Like MLGO, RGTI, QUBT, QBTS? To be continued. If they do, this will be a lifechanging play and rare to have in OTC at the 000's level....GCAN Can Run Harder than these NASDAQ plays because they claim they are going

SC8

SC8 11 minutes ago

Sorry it's just a fact MK has lead RDGL for nearly a decade and flushed year after year down the toilet. 2025 is looking like the ninth year he'll flushed down toilet.

Truenorth2016

Truenorth2016 12 minutes ago

Will GCAN Pull Off QUANTUM COMPUTIN/AI Merger And Go On A Sub/Pennies To Dollars Run Like MLGO, RGTI, QUBT, QBTS? To be continued. If they do, this will be a lifechanging play and rare to have in OTC at the 000's level....GCAN Can Run Harder than these NASDAQ plays because they claim they are going

jimr1717

jimr1717 12 minutes ago

>Newbies< IFUS DD ✅ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFwm9TR6NvokHH1H3K01u

The GidDy uP Kid

The GidDy uP Kid 13 minutes ago

.2150…bullisH harami…
https://schrts.co/eCsrEryw

WALLnut

WALLnut 13 minutes ago

You're making assumptions again. The India data doesn't necessarily delay the IDE until 2026—that's pure speculation. If anything, strong human trial data could streamline FDA approval. Your fixation on past timelines ignores the reality that MK and his team have already worked through the major pre

DiscoverGold

DiscoverGold 13 minutes ago

Block Australia shares slide on weak Q4 earnings
By: Investing.com | February 23, 2025

Block Inc (NYSE:XYZ) shares fell sharply in Australian trade on Monday, tracking declines in their U.S. peers after the payments firm clocked weaker-than-expected fourth-quarter earnings

Chartmaster

Chartmaster 14 minutes ago

They are misleading 99% of the time. so..... UR sayin there's a chance....?

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions