Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 112,872 |
|
|||||
| News | - | ||||||
| Day High | 0.1699 | Low High |
|||||
| Day Low | 0.158401 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sonoma Pharmaceuticals Inc | SNOA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0037 | 2.31% | 0.1637 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.169 | 0.158401 | 0.1699 | 0.1604 | 0.16 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 290 | 112,872 | US$ 0.160477 | US$ 18,113 | - | 0.1159 - 1.52 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:07:55 | 3 | US$ 0.16 | USD |
Sonoma Pharmaceuticals Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.5M | 15.61M | - | 13.27M | -5.15M | -0.33 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sonoma Pharmaceuticals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 09/3/2024 | 08:29 | Edgar (US Regulatory) | Form 8-K - Current report |
| 09/3/2024 | 08:27 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 09/2/2024 | 08:01 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 10/1/2024 | 23:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/1/2024 | 08:47 | Edgar (US Regulatory) | Form 8-K - Current report |
| 30/12/2023 | 09:26 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 30/12/2023 | 09:25 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 30/12/2023 | 09:25 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 30/12/2023 | 09:24 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 30/12/2023 | 09:23 | Edgar (US Regulatory) | Form 8-K - Current report |
| 16/12/2023 | 09:30 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 21/11/2023 | 16:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
Historical SNOA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.17 | 0.148 | 0.1562029 | 130,888 | -0.0063 | -3.71% |
| 1 Month | 0.1575 | 0.1919 | 0.138 | 0.1623717 | 539,257 | 0.0062 | 3.94% |
| 3 Months | 0.1692 | 0.1919 | 0.1311 | 0.1592742 | 580,885 | -0.0055 | -3.25% |
| 6 Months | 0.4095 | 0.41 | 0.1159 | 0.1870746 | 1,537,970 | -0.2458 | -60.02% |
| 1 Year | 0.98 | 1.52 | 0.1159 | 0.3626939 | 906,533 | -0.8163 | -83.30% |
| 3 Years | 8.00 | 13.36 | 0.1159 | 3.33 | 927,370 | -7.84 | -97.95% |
| 5 Years | 0.89 | 19.54 | 0.1159 | 4.37 | 681,132 | -0.7263 | -81.61% |
