Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sonoma Pharmaceuticals Inc | SNOA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00082 | 0.51% | 0.159717 | 23:39:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.156 | 0.156 | 0.16 | 0.1589 |
SNOA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.154 | 0.1699 | 0.152 | 0.1598714 | 121,024 | 0.00572 | 3.71% |
| 1 Month | 0.1429 | 0.185 | 0.1408 | 0.1631108 | 302,686 | 0.01682 | 11.77% |
| 3 Months | 0.152 | 0.1919 | 0.1311 | 0.1575502 | 496,468 | 0.00772 | 5.08% |
| 6 Months | 0.17 | 0.3108 | 0.1159 | 0.1870621 | 1,503,869 | -0.01028 | -6.05% |
| 1 Year | 0.925 | 1.52 | 0.1159 | 0.3620765 | 901,459 | -0.76528 | -82.73% |
| 3 Years | 7.75 | 13.36 | 0.1159 | 3.32 | 928,192 | -7.59 | -97.94% |
| 5 Years | 0.86 | 19.54 | 0.1159 | 4.37 | 682,449 | -0.70028 | -81.43% |
SNOA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.1589 | -0.0012 | -0.75% | 0.157 | 0.1649 | 0.1543 | 34,030 |
| 30 Apr 2024 | 0.1601 | 0.0011 | 0.69% | 0.157 | 0.165 | 0.152 | 230,682 |
| 27 Apr 2024 | 0.159 | -0.0014 | -0.87% | 0.165 | 0.166 | 0.1539 | 108,630 |
| 26 Apr 2024 | 0.1604 | 0.0004 | 0.25% | 0.169 | 0.1699 | 0.158401 | 112,869 |
| 25 Apr 2024 | 0.16 | 0.001 | 0.63% | 0.154 | 0.1686 | 0.1524 | 118,909 |
| 24 Apr 2024 | 0.159 | 0.0016 | 1.02% | 0.1574 | 0.1599 | 0.1505 | 150,407 |
| 23 Apr 2024 | 0.1574 | 0.0074 | 4.93% | 0.155 | 0.1599 | 0.15 | 92,005 |
| 20 Apr 2024 | 0.15 | -0.0066 | -4.21% | 0.148 | 0.1597 | 0.148 | 166,482 |
| 19 Apr 2024 | 0.1566 | -0.0115 | -6.84% | 0.17 | 0.17 | 0.156 | 126,639 |
| 18 Apr 2024 | 0.1681 | 0.0021 | 1.27% | 0.17 | 0.178 | 0.1612 | 175,472 |
| 17 Apr 2024 | 0.166 | 0.0046 | 2.85% | 0.16 | 0.18 | 0.1527 | 231,648 |
| 16 Apr 2024 | 0.1614 | -0.0141 | -8.03% | 0.1759 | 0.185 | 0.16 | 371,848 |
| 13 Apr 2024 | 0.1755 | 0.0076 | 4.53% | 0.174 | 0.18 | 0.1621 | 786,723 |
| 12 Apr 2024 | 0.1679 | -0.0045 | -2.61% | 0.175 | 0.175 | 0.16 | 339,018 |
| 11 Apr 2024 | 0.1724 | 0.0162 | 10.37% | 0.1515 | 0.1742 | 0.1508 | 821,916 |
| 10 Apr 2024 | 0.1562 | 0.0093 | 6.33% | 0.1574 | 0.17 | 0.1487 | 696,804 |
| 09 Apr 2024 | 0.1469 | -0.0054 | -3.55% | 0.15 | 0.1514 | 0.145 | 192,809 |
| 06 Apr 2024 | 0.1523 | -0.008 | -4.99% | 0.165 | 0.165 | 0.1501 | 149,043 |
| 05 Apr 2024 | 0.1603 | 0.0023 | 1.46% | 0.1479 | 0.1644 | 0.1469 | 702,405 |
| 04 Apr 2024 | 0.158 | 0.013 | 8.97% | 0.1429 | 0.158 | 0.1408 | 445,372 |
| 03 Apr 2024 | 0.145 | -0.0082 | -5.35% | 0.1532 | 0.1532 | 0.138 | 581,668 |
| 02 Apr 2024 | 0.1532 | -0.0131 | -7.88% | 0.153 | 0.159 | 0.1485 | 911,477 |
