![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
375.00 | 48.55 | 51.05 | 46.50 | 49.80 | 0.00 | 0.00 % | 0 | 8 | - |
380.00 | 44.50 | 46.45 | 45.73 | 45.475 | 1.60 | 3.63 % | 10 | 43 | 01:55:41 |
385.00 | 39.40 | 41.40 | 41.88 | 40.40 | 7.95 | 23.43 % | 1 | 8 | 02:12:08 |
390.00 | 34.45 | 36.55 | 33.50 | 35.50 | 2.15 | 6.86 % | 15 | 56 | 01:20:42 |
395.00 | 28.90 | 31.40 | 29.03 | 30.15 | 3.93 | 15.66 % | 13 | 4 | 05:34:06 |
400.00 | 24.80 | 26.45 | 24.00 | 25.625 | 4.20 | 21.21 % | 89 | 99 | 05:38:21 |
405.00 | 19.50 | 21.55 | 19.53 | 20.525 | 4.18 | 27.23 % | 27 | 32 | 05:52:10 |
410.00 | 14.70 | 16.55 | 15.17 | 15.625 | 5.67 | 59.68 % | 215 | 260 | 05:57:59 |
415.00 | 8.95 | 11.60 | 9.17 | 10.275 | 3.87 | 73.02 % | 1,526 | 823 | 05:55:42 |
420.00 | 5.05 | 6.45 | 5.30 | 5.75 | 2.91 | 121.76 % | 16,490 | 2,406 | 05:59:31 |
425.00 | 0.15 | 0.90 | 0.43 | 0.525 | -0.44 | -50.57 % | 60,717 | 6,613 | 05:59:50 |
430.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.26 | -96.30 % | 28,154 | 7,086 | 05:59:29 |
432.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.16 | -94.12 % | 7,680 | 3,701 | 05:52:02 |
435.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00 % | 5,996 | 4,483 | 05:34:53 |
437.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.06 | -85.71 % | 761 | 4,293 | 05:34:06 |
440.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 1,015 | 5,804 | 05:49:04 |
442.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 240 | 1,927 | 05:47:42 |
445.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 359 | 4,191 | 05:49:25 |
447.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 138 | 2,804 | 05:28:29 |
450.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 2,619 | 8,150 | 05:54:39 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
375.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 2,347 | 23:49:46 |
380.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 86 | 1,413 | 05:14:06 |
385.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 214 | 1,654 | 01:25:29 |
390.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.06 | -85.71 % | 335 | 1,336 | 05:15:28 |
395.00 | 0.01 | 0.10 | 0.01 | 0.055 | -0.11 | -91.67 % | 192 | 1,442 | 04:45:01 |
400.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.19 | -95.00 % | 1,539 | 11,688 | 05:29:51 |
405.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.38 | -97.44 % | 2,506 | 2,072 | 05:49:38 |
410.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.82 | -98.80 % | 4,867 | 5,619 | 05:38:02 |
415.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.79 | -99.44 % | 17,968 | 4,349 | 05:44:26 |
420.00 | 0.01 | 0.01 | 0.01 | 0.01 | -3.84 | -99.74 % | 40,934 | 4,843 | 05:55:32 |
425.00 | 0.01 | 0.13 | 0.03 | 0.07 | -7.27 | -99.59 % | 28,719 | 5,664 | 05:59:59 |
430.00 | 3.75 | 6.05 | 4.71 | 4.90 | -7.19 | -60.42 % | 3,940 | 3,029 | 05:59:36 |
432.50 | 6.35 | 8.50 | 7.90 | 7.425 | -6.35 | -44.56 % | 616 | 2,147 | 05:58:10 |
435.00 | 8.55 | 10.85 | 9.60 | 9.70 | -6.80 | -41.46 % | 773 | 2,850 | 05:59:40 |
437.50 | 11.10 | 13.50 | 12.05 | 12.30 | -7.30 | -37.73 % | 189 | 564 | 05:59:22 |
440.00 | 13.70 | 15.10 | 14.97 | 14.40 | -5.68 | -27.51 % | 431 | 2,235 | 05:59:24 |
442.50 | 16.25 | 17.85 | 17.49 | 17.05 | -5.08 | -22.51 % | 130 | 413 | 05:59:24 |
445.00 | 19.00 | 20.55 | 20.39 | 19.775 | -6.16 | -23.20 % | 76 | 172 | 04:59:19 |
447.50 | 21.60 | 22.70 | 21.94 | 22.15 | -5.64 | -20.45 % | 24 | 94 | 05:44:58 |
450.00 | 23.55 | 25.40 | 25.50 | 24.475 | -4.47 | -14.91 % | 64 | 618 | 05:43:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions