We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
390.00 | 26.15 | 28.85 | 27.67 | 27.50 | -1.36 | -4.68 % | 30 | 139 | 05/10/2024 |
392.50 | 24.10 | 25.90 | 26.80 | 25.00 | 2.85 | 11.90 % | 1 | 2 | 04/10/2024 |
395.00 | 21.85 | 22.40 | 23.30 | 22.125 | 0.38 | 1.66 % | 167 | 16 | 05/10/2024 |
397.50 | 19.25 | 21.15 | 21.93 | 20.20 | 1.93 | 9.65 % | 3 | 3 | 05/10/2024 |
400.00 | 16.95 | 17.80 | 17.50 | 17.375 | 0.23 | 1.33 % | 110 | 156 | 05/10/2024 |
402.50 | 14.75 | 17.35 | 15.20 | 16.05 | -1.00 | -6.17 % | 12 | 9 | 05/10/2024 |
405.00 | 12.70 | 14.55 | 13.80 | 13.625 | -0.45 | -3.16 % | 89 | 186 | 05/10/2024 |
407.50 | 10.70 | 11.00 | 11.00 | 10.85 | -1.10 | -9.09 % | 101 | 33 | 05/10/2024 |
410.00 | 8.85 | 9.10 | 8.90 | 8.975 | -1.30 | -12.75 % | 375 | 394 | 05/10/2024 |
412.50 | 7.15 | 7.35 | 7.28 | 7.25 | -1.17 | -13.85 % | 467 | 51 | 05/10/2024 |
415.00 | 5.60 | 5.75 | 5.75 | 5.675 | -1.01 | -14.94 % | 2,126 | 643 | 05/10/2024 |
417.50 | 4.30 | 4.40 | 4.40 | 4.35 | -1.05 | -19.27 % | 7,469 | 738 | 05/10/2024 |
420.00 | 3.15 | 3.30 | 3.30 | 3.225 | -0.90 | -21.43 % | 9,809 | 4,832 | 05/10/2024 |
422.50 | 2.29 | 2.38 | 2.36 | 2.335 | -0.99 | -29.55 % | 7,158 | 1,262 | 05/10/2024 |
425.00 | 1.58 | 1.65 | 1.60 | 1.615 | -0.80 | -33.33 % | 6,421 | 3,595 | 05/10/2024 |
427.50 | 1.03 | 1.11 | 1.08 | 1.07 | -0.57 | -34.55 % | 1,736 | 679 | 05/10/2024 |
430.00 | 0.70 | 0.73 | 0.73 | 0.715 | -0.50 | -40.65 % | 6,815 | 2,242 | 05/10/2024 |
432.50 | 0.42 | 0.49 | 0.46 | 0.455 | -0.45 | -49.45 % | 1,108 | 2,503 | 05/10/2024 |
435.00 | 0.26 | 0.31 | 0.29 | 0.285 | -0.31 | -51.67 % | 3,172 | 2,268 | 05/10/2024 |
437.50 | 0.14 | 0.20 | 0.21 | 0.17 | -0.19 | -47.50 % | 3,055 | 2,824 | 05/10/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
390.00 | 0.29 | 0.31 | 0.31 | 0.30 | -0.22 | -41.51 % | 681 | 1,023 | 05/10/2024 |
392.50 | 0.35 | 0.42 | 0.39 | 0.385 | -0.26 | -40.00 % | 480 | 38 | 05/10/2024 |
395.00 | 0.47 | 0.49 | 0.47 | 0.48 | -0.31 | -39.74 % | 1,277 | 1,279 | 05/10/2024 |
397.50 | 0.58 | 0.67 | 0.62 | 0.625 | -0.39 | -38.61 % | 2,135 | 174 | 05/10/2024 |
400.00 | 0.75 | 0.83 | 0.80 | 0.79 | -0.46 | -36.51 % | 1,558 | 1,697 | 05/10/2024 |
402.50 | 0.99 | 1.20 | 1.06 | 1.095 | -0.37 | -25.87 % | 1,060 | 71 | 05/10/2024 |
405.00 | 1.31 | 1.44 | 1.40 | 1.375 | -0.50 | -26.32 % | 1,132 | 1,266 | 05/10/2024 |
407.50 | 1.75 | 1.90 | 1.82 | 1.825 | -0.61 | -25.10 % | 2,095 | 101 | 05/10/2024 |
410.00 | 2.35 | 2.50 | 2.42 | 2.425 | -0.58 | -19.33 % | 1,832 | 1,563 | 05/10/2024 |
412.50 | 3.10 | 3.30 | 3.15 | 3.20 | -0.76 | -19.44 % | 1,785 | 251 | 05/10/2024 |
415.00 | 4.05 | 4.25 | 4.12 | 4.15 | -0.58 | -12.34 % | 3,152 | 1,774 | 05/10/2024 |
417.50 | 5.20 | 5.40 | 5.20 | 5.30 | -0.55 | -9.57 % | 1,343 | 1,284 | 05/10/2024 |
420.00 | 6.60 | 6.85 | 6.67 | 6.725 | -0.43 | -6.06 % | 1,122 | 967 | 05/10/2024 |
422.50 | 8.20 | 8.45 | 7.72 | 8.325 | -0.53 | -6.42 % | 383 | 340 | 05/10/2024 |
425.00 | 10.00 | 10.30 | 10.08 | 10.15 | -0.32 | -3.08 % | 442 | 1,088 | 05/10/2024 |
427.50 | 10.90 | 12.45 | 12.05 | 11.675 | -1.05 | -8.02 % | 38 | 316 | 05/10/2024 |
430.00 | 13.90 | 15.40 | 14.05 | 14.65 | -0.15 | -1.06 % | 130 | 807 | 05/10/2024 |
432.50 | 16.25 | 17.85 | 14.98 | 17.05 | -2.19 | -12.75 % | 18 | 290 | 05/10/2024 |
435.00 | 18.50 | 19.55 | 19.02 | 19.025 | -0.53 | -2.71 % | 117 | 326 | 05/10/2024 |
437.50 | 20.95 | 22.45 | 18.25 | 21.70 | 0.00 | 0.00 % | 0 | 18 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions