
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Dogness (International) Corp designs, manufactures, and distributes pet-related products including fashionable and high-quality leashes, collars, and harnesses to complement cat's and dog's appearances. The company's product portfolio includes Smart Feeding Series; Smart Fun Series; Healthy Water Se... Dogness (International) Corp designs, manufactures, and distributes pet-related products including fashionable and high-quality leashes, collars, and harnesses to complement cat's and dog's appearances. The company's product portfolio includes Smart Feeding Series; Smart Fun Series; Healthy Water Series and Smart Tracking Series. Geographically, it generates maximum revenue from Mainland China and also has a presence in the United States, Europe, Australia, Canada, Central, and South America, Japan, and other Asian countries and regions. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.68 | -5.75539568345 | 29.19 | 30.56 | 26.4 | 50712 | 28.44151393 | CS |
4 | -5.62 | -16.963477211 | 33.13 | 33.98 | 23.105 | 90656 | 27.5232229 | CS |
12 | -19.32 | -41.2556053812 | 46.83 | 49 | 9.87 | 206030 | 34.16562516 | CS |
26 | -2.58 | -8.57427716849 | 30.09 | 58.5 | 9.87 | 178673 | 36.97787535 | CS |
52 | 19.25 | 233.050847458 | 8.26 | 58.5 | 4.98 | 174986 | 25.46110659 | CS |
156 | -53.69 | -66.1206896552 | 81.2 | 132.6 | 2.71 | 322276 | 55.49717374 | CS |
260 | 5.51 | 25.0454545455 | 22 | 179.6 | 2.71 | 592436 | 59.61667734 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions