Applied Optoelectronics Quote - AAOI

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

35.29

Bid

35.11

Offer

35.29

Volume

33,409

0.00 Day's Range 0.00

6.71 52 Week Range 35.30

Market Cap

1.591B

Previous Close

34.07

Open

Last Trade

35.25

Last Trade Time

21:29:40

Financial Volume

VWAP

Average Volume (3m)

3,152,166

Shares Outstanding

45,078,203

Dividend Yield

PE Ratio

-27.40

Earnings Per Share (EPS)

-1.24

Revenue

217.65M

Net Profit

-56.05M

Applied Optoelectronics Inc is a provider of fiber-optic networking products, primarily for the Internet data center, cable television, and fiber-to-the-home end markets. The company focuses on designing and manufacturing a range of optical communication products from components, to subassemblies, a... Applied Optoelectronics Inc is a provider of fiber-optic networking products, primarily for the Internet data center, cable television, and fiber-to-the-home end markets. The company focuses on designing and manufacturing a range of optical communication products from components, to subassemblies, and modules to complete turn-key equipment. Demand for Applied Optoelectronics is driven by bandwidth demand in end markets. Through direct sales personnel, and manufacturing teams in the United States, China, and Taiwan, the company coordinates with customers to determine product design, qualifications, and performance. Show more

Sector

Semiconductor,related Device

Industry

Semiconductor,related Device

Website

www.ao-inc.com

Headquarters

Wilmington, Delaware, USA

Founded

Applied Optoelectronics Inc is listed in the Semiconductor,related Device sector of the NASDAQ with ticker AAOI. The last closing price for Applied Optoelectronics was US$34.07. Over the last year, Applied Optoelectronics shares have traded in a share price range of US$ 6.71 to US$ 35.30.

Applied Optoelectronics currently has 45,078,203 shares in issue. The market capitalisation of Applied Optoelectronics is US$1.54 billion. Applied Optoelectronics has a price to earnings ratio (PE ratio) of -27.40.

Overall Flow

Bullish

Net Premium

3M

Calls / Puts

2,850.00%

Buys / Sells

130.43%

OTM / ITM

37.21%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	7.62	27.5388507409	27.67	35.3	26.18	3883492	29.8247618	CS
4	17.96	103.635314484	17.33	35.3	15	4177243	24.18657808	CS
12	26.09	283.586956522	9.2	35.3	9.13	3152166	19.02393622	CS
26	23	187.144019528	12.29	35.3	6.71	2486598	14.95950214	CS
52	21.14	149.399293286	14.15	35.3	6.71	2675959	15.66794413	CS
156	29.11	471.035598706	6.18	35.3	1.48	1643186	12.02664337	CS
260	25.02	243.622200584	10.27	35.3	1.48	1267261	11.49494716	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WORXSCWorx Corporation	US$ 2.11 (115.31%)	9.72M
PETWag Group Company	US$ 0.3142 (49.55%)	12.14M
AKTSAkoustis Technologies Inc	US$ 0.1267 (45.46%)	17.57M
VEEAVeea Inc	US$ 3.67 (30.14%)	1.76M
ISTRInvestar Holding Corporation	US$ 29.99 (28.77%)	7
WSBFWaterstone Financial Inc	US$ 9.00 (-40.98%)	4
TRSTriMas Corporation	US$ 15.62 (-40.79%)	1
BCAXBicara Therapeutics Inc	US$ 11.00 (-40.15%)	101
PYXSPyxis Oncology Inc	US$ 2.43 (-36.39%)	115.35k
XNCRXencor Inc	US$ 15.11 (-36.30%)	2
AKTSAkoustis Technologies Inc	US$ 0.1275 (46.38%)	17.63M
PETWag Group Company	US$ 0.3162 (50.50%)	12.14M
WORXSCWorx Corporation	US$ 2.11 (115.31%)	9.72M
XTKGX3 Holdings Company Ltd	US$ 0.0866 (-3.78%)	9.24M
CRKNCrown Electrokinetics Corporation	US$ 0.9651 (22.84%)	2.64M