AAOI AAOI

Applied Optoelectronics Share Price - AAOI

Buy
Sell
3.77
0.00 (0.0%)
3.77
Volume 0
Bid Price 3.70
Ask Price 4.10
News -
Day High

Low
3.63

52 Week Range

High
12.97

Day Low
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
US$34.10
VAT not included
Stock Name Stock Symbol Market Stock Type
Applied Optoelectronics Inc AAOI NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 3.77 20:01:22
Open Price Low Price High Price Close Price Previous Close
3.77
Last Trade Type Quantity Price Currency
- 0 US$ 3.77 USD

Period:

Draw Mode:

Applied Optoelectronics Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 102.91M 27.30M 22.83M US$ 234.62M US$ -59.15M -2.69 -1.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - -36.18k 8.50%

more financials information »

Applied Optoelectronics News

Date Time Source News Article
27/1/202208:49Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
19/1/202208:10GlobeNewswire Inc.Applied Optoelectronics Announces Date of Fourth Quarter and..
06/1/202208:02Edgar (US Regulatory)Current Report Filing (8-k)
11/12/202102:06Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
09/12/202108:03Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
24/11/202108:10GlobeNewswire Inc.Applied Optoelectronics to Present at Raymond James Virtual..
19/11/202108:07Edgar (US Regulatory)Statement of Ownership (sc 13g)
06/11/202106:00Seeking AlphaBIGC,GDYN and MCFE among technology movers
05/11/202123:46Seeking AlphaApplied Optoelectronics slumps after Q3 report; downside..
05/11/202112:33PR Newswire (US)Loyalty Ventures Set to Join S&P SmallCap 600
05/11/202108:02Edgar (US Regulatory)Quarterly Report (10-q)
05/11/202107:14Edgar (US Regulatory)Current Report Filing (8-k)

Historical AAOI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.964.153.633.92474,822-0.19-4.8%
1 Month5.375.453.634.42565,355-1.60-29.8%
3 Months7.237.233.635.46763,945-3.46-47.86%
6 Months7.308.863.636.23577,171-3.53-48.36%
1 Year12.0112.973.637.54601,163-8.24-68.61%
3 Years17.0918.473.6310.10705,018-13.32-77.94%
5 Years31.32103.413.6335.551,161,175-27.55-87.96%
Your Recent History
NASDAQ
AAOI
Applied Op..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220128 09:51:43