AAOI AAOI

Applied Optoelectronics Share Price - AAOI

Buy
Sell
2.82
0.22 (8.46%)
Upgrade to Real-Time
Afterhours (Closed)
2.82
Volume 713,293
Bid Price 2.73
Ask Price 2.84
News (1)
Day High 2.88

Low
1.48

52 Week Range

High
4.56

Day Low 2.589
Stock Name Stock Symbol Market Stock Type
Applied Optoelectronics Inc AAOI NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.22 8.46% 2.82 08:30:13
Open Price Low Price High Price Close Price Previous Close
2.60 2.589 2.88 2.82 2.60
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
4,377 713,293 US$ 2.80 US$ 1,999,962 - 1.48 - 4.56
Last Trade Type Quantity Price Currency
08:04:58 1 US$ 2.83 USD

Period:

Draw Mode:

Applied Optoelectronics Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 80.72M 28.62M 27.67M US$ 211.57M US$ -60.55M -2.01 -1.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - -104.70k 9.40%

more financials information »

Applied Optoelectronics News

Date Time Source News Article
03/2/202308:10GlobeNewswire Inc.Applied Optoelectronics Announces Date of Fourth Quarter and..
26/1/202308:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
26/1/202308:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
26/1/202308:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
26/1/202308:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
26/1/202308:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
06/1/202308:31Edgar (US Regulatory)Securities Registration Statement (simplified Form) (s-3)
16/12/202208:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
16/12/202208:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
13/12/202208:54Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
06/12/202201:00PR Newswire (US)CIT Northbridge Credit Provides $27.78 Million Credit..
22/11/202208:12Edgar (US Regulatory)Current Report Filing (8-k)

Historical AAOI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.222.882.1752.41147,5570.6027.03%
1 Month1.922.881.832.28141,9580.9046.88%
3 Months2.232.881.6912.16151,1530.5926.46%
6 Months1.694.001.663.41910,2811.1366.86%
1 Year4.154.561.483.31595,959-1.33-32.05%
3 Years11.4318.471.487.42665,622-8.61-75.33%
5 Years33.6150.301.4815.58785,304-30.79-91.61%
Your Recent History
NASDAQ
AAOI
Applied Op..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 04:46:05