PLUS1
2.82
0.22 (8.46%)
0.22 (8.46%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 713,293 |
|
|||||
| News | (1) | ||||||
| Day High | 2.88 | Low High |
|||||
| Day Low | 2.589 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Applied Optoelectronics Inc | AAOI | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.22 | 8.46% | 2.82 | 08:30:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.60 | 2.589 | 2.88 | 2.82 | 2.60 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,377 | 713,293 | US$ 2.80 | US$ 1,999,962 | - | 1.48 - 4.56 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:04:58 | 1 | US$ 2.83 | USD |
Period:
Draw Mode:
Applied Optoelectronics Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 80.72M | 28.62M | 27.67M | US$ 211.57M | US$ -60.55M | -2.01 | -1.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | -104.70k | 9.40% |
Applied Optoelectronics News
Historical AAOI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.22 | 2.88 | 2.175 | 2.41 | 147,557 | 0.60 | 27.03% |
| 1 Month | 1.92 | 2.88 | 1.83 | 2.28 | 141,958 | 0.90 | 46.88% |
| 3 Months | 2.23 | 2.88 | 1.691 | 2.16 | 151,153 | 0.59 | 26.46% |
| 6 Months | 1.69 | 4.00 | 1.66 | 3.41 | 910,281 | 1.13 | 66.86% |
| 1 Year | 4.15 | 4.56 | 1.48 | 3.31 | 595,959 | -1.33 | -32.05% |
| 3 Years | 11.43 | 18.47 | 1.48 | 7.42 | 665,622 | -8.61 | -75.33% |
| 5 Years | 33.61 | 50.30 | 1.48 | 15.58 | 785,304 | -30.79 | -91.61% |