Volume | 1,346,152 |
|
|||||
News | - | ||||||
Day High | 11.4498 | Low High |
|||||
Day Low | 10.83 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Applied Optoelectronics Inc | AAOI | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.38 | 10.83 | 11.4498 | 10.85 | 11.26 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
14,088 | 1,346,152 | US$ 11.06 | US$ 14,882,941 | - | 1.60 - 24.75 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:20:16 | 1 | US$ 10.77 | USD |
Applied Optoelectronics Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
416.24M | 38.40M | - | 217.65M | -56.05M | -1.46 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Applied Optoelectronics News
Historical AAOI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.04 | 13.20 | 10.72 | 11.66 | 2,114,464 | -1.25 | -10.38% |
1 Month | 14.50 | 14.6879 | 10.72 | 12.35 | 1,670,281 | -3.71 | -25.59% |
3 Months | 16.42 | 24.75 | 10.72 | 15.95 | 2,819,992 | -5.63 | -34.29% |
6 Months | 7.19 | 24.75 | 6.81 | 16.33 | 2,834,451 | 3.60 | 50.07% |
1 Year | 2.12 | 24.75 | 1.60 | 12.99 | 2,775,717 | 8.67 | 408.96% |
3 Years | 8.29 | 24.75 | 1.48 | 10.67 | 1,285,389 | 2.50 | 30.16% |
5 Years | 12.40 | 24.75 | 1.48 | 10.61 | 1,057,322 | -1.61 | -12.98% |