ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AAOI Applied Optoelectronics Inc

19.60
-0.16 (-0.81%)
Pre Market
Last Updated: 21:07:29
Delayed by 15 minutes

Period:

Draw Mode:

Volume 9,283
Bid Price 19.50
Ask Price 19.75
News -
Day High

Low
1.60

52 Week Range

High
19.84

Day Low
Share Name Share Symbol Market Stock Type
Applied Optoelectronics Inc AAOI NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.16 -0.81% 19.60 21:07:29
Open Price Low Price High Price Close Price Previous Close
19.76
Trades Shares Traded Average Volume 52 Week Range
49 9,283 - 1.60 - 19.84
Last Trade Type Quantity Price Currency
21:07:29 formt 230 US$ 19.60 USD

Applied Optoelectronics (AAOI) Options Flow Summary

Overall Flow

Bullish

Net Premium

3M

Calls / Puts

555.56%

Buys / Sells

132.00%

OTM / ITM

47.50%

Sweeps Ratio

0.00%

Applied Optoelectronics Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
702.2M 35.54M - 222.82M -66.4M -1.87 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Applied Optoelectronics News

Date Time Source News Article
06/12/202309:11Edgar (US Regulatory)Form 8-K - Current report
02/12/202300:00Edgar (US Regulatory)Form 8-K - Current report
02/12/202300:00GlobeNewswire Inc.Applied Optoelectronics Announces Pricing of $80.2 million..
01/12/202300:46GlobeNewswire Inc.Applied Optoelectronics Announces Proposed Private Offering..
10/11/202323:00GlobeNewswire Inc.AOI and Digicomm International Announce Exclusive..
10/11/202308:06GlobeNewswire Inc.Applied Optoelectronics Announces Equity Grants To Employees..
10/11/202308:05Edgar (US Regulatory)Form 8-K - Current report
10/11/202308:05GlobeNewswire Inc.Applied Optoelectronics Reports Third Quarter 2023 Results
26/10/202307:04Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
26/10/202307:03Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
26/10/202307:03Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
26/10/202307:03Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..

Historical AAOI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.1219.8415.8017.803,453,2033.4821.59%
1 Month8.9619.848.9614.763,477,28910.64118.75%
3 Months9.6719.846.6611.802,293,2239.93102.69%
6 Months3.2019.843.1510.503,346,33516.40512.5%
1 Year2.1119.841.6010.041,774,63817.49828.91%
3 Years7.8419.841.488.281,020,82311.76150.0%
5 Years20.0020.321.489.33909,507-0.40-2.0%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com