PLUS1
3.77
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Premarket
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Applied Optoelectronics Inc | AAOI | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3.77 | 20:01:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.77 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 3.77 | USD |
Period:
Draw Mode:
Applied Optoelectronics Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 102.91M | 27.30M | 22.83M | US$ 234.62M | US$ -59.15M | -2.69 | -1.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | -36.18k | 8.50% |
Applied Optoelectronics News
| Date | Time | Source | News Article |
|---|---|---|---|
| 27/1/2022 | 08:49 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 19/1/2022 | 08:10 | GlobeNewswire Inc. | Applied Optoelectronics Announces Date of Fourth Quarter and.. |
| 06/1/2022 | 08:02 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 11/12/2021 | 02:06 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 09/12/2021 | 08:03 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 24/11/2021 | 08:10 | GlobeNewswire Inc. | Applied Optoelectronics to Present at Raymond James Virtual.. |
| 19/11/2021 | 08:07 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 06/11/2021 | 06:00 | Seeking Alpha | BIGC,GDYN and MCFE among technology movers |
| 05/11/2021 | 23:46 | Seeking Alpha | Applied Optoelectronics slumps after Q3 report; downside.. |
| 05/11/2021 | 12:33 | PR Newswire (US) | Loyalty Ventures Set to Join S&P SmallCap 600 |
| 05/11/2021 | 08:02 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 05/11/2021 | 07:14 | Edgar (US Regulatory) | Current Report Filing (8-k) |
Historical AAOI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.96 | 4.15 | 3.63 | 3.92 | 474,822 | -0.19 | -4.8% |
| 1 Month | 5.37 | 5.45 | 3.63 | 4.42 | 565,355 | -1.60 | -29.8% |
| 3 Months | 7.23 | 7.23 | 3.63 | 5.46 | 763,945 | -3.46 | -47.86% |
| 6 Months | 7.30 | 8.86 | 3.63 | 6.23 | 577,171 | -3.53 | -48.36% |
| 1 Year | 12.01 | 12.97 | 3.63 | 7.54 | 601,163 | -8.24 | -68.61% |
| 3 Years | 17.09 | 18.47 | 3.63 | 10.10 | 705,018 | -13.32 | -77.94% |
| 5 Years | 31.32 | 103.41 | 3.63 | 35.55 | 1,161,175 | -27.55 | -87.96% |
