Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 9,283 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Applied Optoelectronics Inc | AAOI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.16 | -0.81% | 19.60 | 21:07:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.76 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 49 | 9,283 | - | 1.60 - 19.84 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 21:07:29 | formt | 230 | US$ 19.60 | USD |
Applied Optoelectronics (AAOI) Options Flow Summary
Applied Optoelectronics Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 702.2M | 35.54M | - | 222.82M | -66.4M | -1.87 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Applied Optoelectronics News
Historical AAOI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.12 | 19.84 | 15.80 | 17.80 | 3,453,203 | 3.48 | 21.59% |
| 1 Month | 8.96 | 19.84 | 8.96 | 14.76 | 3,477,289 | 10.64 | 118.75% |
| 3 Months | 9.67 | 19.84 | 6.66 | 11.80 | 2,293,223 | 9.93 | 102.69% |
| 6 Months | 3.20 | 19.84 | 3.15 | 10.50 | 3,346,335 | 16.40 | 512.5% |
| 1 Year | 2.11 | 19.84 | 1.60 | 10.04 | 1,774,638 | 17.49 | 828.91% |
| 3 Years | 7.84 | 19.84 | 1.48 | 8.28 | 1,020,823 | 11.76 | 150.0% |
| 5 Years | 20.00 | 20.32 | 1.48 | 9.33 | 909,507 | -0.40 | -2.0% |
