Akoustis Technologies Share Price - AKTS

0.04 (0.78%)
Upgrade to Real-Time
Regular Market
Volume 433,902
Bid Price 5.18
Ask Price 5.19
News -
Day High 5.295


52 Week Range


Day Low 5.015
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
USA Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Akoustis Technologies Inc AKTS NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.04 0.78% 5.19 07:21:45
Open Price Low Price High Price Close Price Previous Close
5.15 5.015 5.295 5.15
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
5,136 433,902 US$ 5.11 US$ 2,218,991 - 4.58 - 19.15
Last Trade Type Quantity Price Currency
07:21:35 28 US$ 5.19 USD


Draw Mode:

Akoustis Technologies Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 270.11M 52.05M 50.06M US$ 6.62M US$ - -1.02 -5.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 73.97k 6.20%

more financials information »

Akoustis Technologies News

Date Time Source News Article
24/1/202221:42Finscreener.org3 Penny Stocks Under $10 that Could Give Your Portfolio a..
14/1/202209:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
04/1/202223:00GlobeNewswire Inc.Akoustis to Present at the 24th Annual Needham Growth..
22/12/202109:04Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
16/12/202123:00GlobeNewswire Inc.Akoustis Receives Purchase Order from New Tier-1 Mobile..
07/12/202123:00GlobeNewswire Inc.Akoustis to Present at the 2nd Annual Oppenheimer 5G Summit..
30/11/202102:20GlobeNewswire Inc.Akoustis CEO Jeff Shealy Scheduled to Appear on the TD..
25/11/202108:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
17/11/202123:00GlobeNewswire Inc.Akoustis to Present at the Wi-Fi Now Conference Today at..
16/11/202123:00GlobeNewswire Inc.Akoustis Receives WiFi 6E Design Win for MU-MIMO Gateway..
13/11/202108:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/11/202123:00GlobeNewswire Inc.Akoustis to Attend the 10th Annual Roth Technology..

Historical AKTS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.846.224.585.38927,071-0.65-11.13%
1 Month7.257.32994.585.97632,374-2.06-28.41%
3 Months7.748.314.586.71638,506-2.55-32.95%
6 Months9.3810.754.587.76543,790-4.19-44.67%
1 Year15.7619.154.5810.60621,655-10.57-67.07%
3 Years7.1019.153.768.94547,606-1.91-26.9%
5 Years7.2019.153.408.60391,353-2.01-27.92%
Your Recent History
Akoustis T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 20:38:32