PLUS1
5.19
0.04 (0.78%)
0.04 (0.78%)
Upgrade to Real-Time
Regular Market
| Volume | 433,902 |
|
|||||
| News | - | ||||||
| Day High | 5.295 | Low High |
|||||
| Day Low | 5.015 | ||||||
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Akoustis Technologies Inc | AKTS | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.04 | 0.78% | 5.19 | 07:21:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.15 | 5.015 | 5.295 | 5.15 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,136 | 433,902 | US$ 5.11 | US$ 2,218,991 | - | 4.58 - 19.15 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:21:35 | 28 | US$ 5.19 | USD |
Period:
Draw Mode:
Akoustis Technologies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 270.11M | 52.05M | 50.06M | US$ 6.62M | US$ - | -1.02 | -5.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | 73.97k | 6.20% |
Akoustis Technologies News
Historical AKTS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.84 | 6.22 | 4.58 | 5.38 | 927,071 | -0.65 | -11.13% |
| 1 Month | 7.25 | 7.3299 | 4.58 | 5.97 | 632,374 | -2.06 | -28.41% |
| 3 Months | 7.74 | 8.31 | 4.58 | 6.71 | 638,506 | -2.55 | -32.95% |
| 6 Months | 9.38 | 10.75 | 4.58 | 7.76 | 543,790 | -4.19 | -44.67% |
| 1 Year | 15.76 | 19.15 | 4.58 | 10.60 | 621,655 | -10.57 | -67.07% |
| 3 Years | 7.10 | 19.15 | 3.76 | 8.94 | 547,606 | -1.91 | -26.9% |
| 5 Years | 7.20 | 19.15 | 3.40 | 8.60 | 391,353 | -2.01 | -27.92% |
