Akoustis Technologies Share Price - AKTS

-0.01 (-0.28%)
Upgrade to Real-Time
Regular Market
Volume 73,687
Bid Price 3.54
Ask Price 3.55
News -
Day High 3.5899


52 Week Range


Day Low 3.4915
Stock Name Stock Symbol Market Stock Type
Akoustis Technologies Inc AKTS NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.01 -0.28% 3.54 02:01:46
Open Price Low Price High Price Close Price Previous Close
3.57 3.4915 3.5899 3.55
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
316 73,687 US$ 3.56 US$ 262,234 - 2.28 - 7.13
Last Trade Type Quantity Price Currency
02:01:42 100 US$ 3.54 USD


Draw Mode:

Akoustis Technologies Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 253.30M 71.55M 69.43M US$ 15.35M US$ - -1.10 -3.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 509.05k 6.20%

more financials information »

Akoustis Technologies News

Date Time Source News Article
25/1/202323:00GlobeNewswire Inc.Akoustis Announces Closing of Public Offering of Common..
25/1/202309:19Edgar (US Regulatory)Current Report Filing (8-k)
25/1/202308:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
24/1/202308:58Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
20/1/202315:15GlobeNewswire Inc.Akoustis Announces Pricing of Public Offering of $30.0..
19/1/202309:00GlobeNewswire Inc.Akoustis Receives First High-Volume 5G Mobile XBAW Filter..
19/1/202308:37Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
19/1/202308:05GlobeNewswire Inc.Akoustis Announces Proposed Public Offering of Common Stock
04/1/202323:03Edgar (US Regulatory)Current Report Filing (8-k)
04/1/202323:00GlobeNewswire Inc.Akoustis Acquires GDSI, a US-Based, Trusted Supplier of..
04/1/202322:31Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
28/12/202223:00GlobeNewswire Inc.Akoustis Receives First 5G Mobile BAW Filter Design Win from..

Historical AKTS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.113.603.0653.39949,8770.4313.83%
1 Month2.853.762.623.15896,6900.6924.21%
3 Months3.203.982.353.20521,3950.3410.63%
6 Months4.,964-0.72-16.9%
1 Year5.,431-1.61-31.26%
3 Years7.8519.152.287.98587,058-4.31-54.9%
5 Years5.7919.152.287.68467,597-2.25-38.86%
Your Recent History
Akoustis T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230130 15:17:10