• Front Page Selector:

World Share Prices, Stock Markets & Companies

Dow Jones 29,564.38-1.16%

FTSE 100 6,266.19-1.59%

DAX Index 13,291.16-0.33%

CAC 40 5,575.16-0.41%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1006,266.19-1.59%
Dow Jones29,564.25-1.16%
CAC 405,575.16-0.41%
SBF 1204,408.75-0.44%
Euro STOXX 503,492.54-1.24%
DAX13,291.16-0.33%
Ftse Mib22,191.88-0.72%
Índice Bovespa109,605.75-0.88%
S&P ASX 2006,517.8-1.26%

Forex Rates

More Forex
Currency Price Change
EUR USD1.1948-0.0024
USD JPY104.3070+0.2200
GBP USD1.3348+0.0016
AUD USD0.7354-0.0046
USD CHF0.9057+0.0015
EUR JPY124.6325+0.0260
EUR GBP0.8950-0.0029
EUR CHF1.0820-0.0005
GBP USD1.3348+0.0016
GBP JPY139.2200+0.4545
GBP CHF1.2089+0.0035

Commodities

More Commodities
Name Market Price %
GoldCOMEX1,782.30-0.32%
SilverCOMEX22.63-0.04%
PlatinumNYMEX976.10+1.17%
CopperCOMEX3.44+0.57%
Brent Crude OilNYMEX47.34-1.89%
GasolineNYMEX1.23-2.66%
Natural GasNYMEX2.90+1.83%
Coffee ArabicaBMF135.35-0.11%

Market News

More News

HAP and HFHS encourage everyone to Mask Up! and help slow the spread of COVID-19

DETROIT, Nov. 30, 2020 /PRNewswire/ -- In what may be the largest effort of its kind for a health care organization, Health Alliance Plan (HAP), a Michigan-based nonprofit health plan, and its parent organization, Henry Ford Health...

04:51David's Bridal Celebrates 70th Anniversary with Giveaways, Prizes, and Special Offers to Honor Customers, Past and..
04:50Titan Pharmaceuticals Announces Reverse Stock Split
04:48IamFire Plc - Further Extension of Reporting Deadline

World Index Chart - Compare major world indices over a 24 hours period.


United States

Dow Jones Index

29,564.38
-345.99
-1.16%
Name Price Change %
Exxon Mobil38.51-4.18%
Chevron88.7274-2.83%
International Busin...124.46+0.09%
General Electric10.32-0.77%
Procter and Gamble137.19-1.02%
Europe

EuroStoxx 50

3,492.54
-43.71
-1.24%
Name Price Change %
Total36.57-3.00%
Siemens112.12-0.50%
BASF61.53+1.00%
Sanofi85.33+0.14%
BNP Paribas43.605-0.50%
United Kingdom

FTSE 100

6,266.19
-101.39
-1.59%
Name Price Change %
Hsbc388.25-4.10%
Bp247.65-5.80%
Vodafone123.68-0.98%
Royal Dutch Shell1,271.2-5.09%
Glaxosmithkline1,370-0.98%
Australia

ASX 200

6,517.80
-83.3
-1.26%
Name Price Change %
BHP38.25-1.21%
Commonwealth Bank O...79.57-1.52%
Westpac Banking20.25-1.03%
Australia And New Z...22.76-1.39%
National Australia ...23.12-0.90%
Brazil

Bovespa

109,605.75
-969.72
-0.88%
Name Price Change %
AMBEV S/A ON14.19-0.91%
BANCO DO BRASIL ON34-1.76%
BRADESCO PN24.41-0.93%
BB SEGURIDADE ON29.28-1.15%
BRADESPAR PN58.98-1.35%
Canada

TSX

27.51
-0.23
-0.83%
Name Price Change %
Royal Bank of Canada107.1-0.98%
Toronto Dominion Bank70.06-1.18%
Bank of Nova Scotia63.83-1.63%
Suncor Energy21.5-4.06%
Potash Corporation ...
France

CAC 40

5,575.16
-23.02
-0.41%
Name Price Change %
Total35.825-4.97%
Sanofi84.71-0.59%
BNP Paribas43.605-0.50%
Engie12.37-1.20%
Orange10.59-0.94%
Germany

DAX

13,291.16
-44.52
-0.33%
Name Price Change %
Siemens112.12-0.50%
BASF61.53+1.00%
Daimler57.11+0.92%
Bayer48.525-1.99%
E. On9.108-0.35%
Greece

Athex Composite

736.92
+1.55
+0.21%
Name Price Change %
Autohellas5.34-2.02%
National Bank of Gr...1.4985-1.41%
Greek Organisation ...9.38-2.80%
Hellenic Telecommun...13.6821+0.16%
Public Power6.98+1.97%
Portugal

PSI 20 Index

4,604.72
-47.1
-1.01%
Name Price Change %
PHarol SGPS0.122+2.18%
Galp Energia Sgps9.19-3.85%
EDP Energias DE Por...4.468-2.87%
Jeronimo Martins SGPS14.36+1.34%
Banco Comercial Por...0.1185+1.11%
Italy

FTSE Mib Index

22,191.88
-160.58
-0.72%
Name Price Change %
Eni8.303-3.25%
Enel8.37-1.55%
Unicredit8.643-4.96%
Intesa Sanpaolo1.9254-0.99%
Generali14.32-1.04%
Netherlands

AEX Index

610.45
-1.22
-0.20%
Name Price Change %
Royal Dutch Shell14.654-3.08%
Unilever OS51.26+0.59%
ING Groep NV8.175-2.86%
ArcelorMittal15.432+0.90%
Koninklijke Philips NV43.36+0.30%
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201130 17:54:46