Subscribe Login/Register

S&P ASX 200

7,015.20

(

0.39%

)

S&P ASX All Technology

Get Started

Front Page Selector:

World Share Prices, Stock Markets & Companies

Dow Jones 35,333.47+0.00%

FTSE 100 7,431.43-0.39%

DAX Index 15,936.00-0.19%

CAC 40 7,216.60-0.67%

7,431.43 -0.4%

7,216.60 -0.7%

125,892.04 +0.1%

7,015.20 +0.4%

35,333.47 +0.0%

World Indexes

More Indexes

Name	Cur	Chg %
FTSE 100	7,431.48	-0.39%
Dow Jones	35,333.47	+0.00%
CAC 40	7,216.6	-0.67%
SBF 120	5,512.1	-0.04%
DAX	15,936.29	-0.19%
Ftse Mib	29,258.32	-0.29%
Índice Bovespa	125,892.04	+0.13%
S&P ASX 200	7,015.2	+0.39%

Forex Rates

More Forex

Currency	Price	Change
EUR USD	1.0948	-0.0010
USD JPY	148.6560	+0.2030
GBP USD	1.2610	-0.0023
AUD USD	0.6609	-0.0004
USD CHF	0.8811	+0.0009
EUR JPY	162.7530	+0.0930
EUR GBP	0.8682	+0.0008
EUR CHF	0.9647	+0.0002
GBP USD	1.2610	-0.0023
GBP JPY	187.4590	-0.0940
GBP CHF	1.1111	-0.0009

Commodities

More Commodities

Name	Market	Price	%
Gold	PM	2,013.60	-0.07%
Silver	PM	24.62	-0.16%
Platinum	CCOM	925.71	+0.23%
Copper	CCOM	3.81	+0.20%
Brent Crude Oil	CCOM	79.99	-0.06%
Gasoline	CCOM	75.02	-0.36%
Natural Gas	CCOM	2.93	-1.08%

Market News

More News

Regal Components, Inc. Introduces Custom Mold & Die Components that are Especially Suited for Close Tolerance.. Custom core pins, sleeves, ejector pins, blades, and punches fabricated in special shapes and sizes from various materials for critical applications have been introduced by Regal Components, Inc. EAST PROVIDENCE, R.I., Nov. 28, 2023...
00:19	NextEra Energy and NextEra Energy Partners to meet with investors throughout the end of November and December and..
00:15	Stelo Enables Mirroring and Streaming Data Replication into Google Big Query and Databricks from Db2, Oracle and SQL..
00:14	The Province of Tierra del Fuego Extends Expiration Time of its Consent Solicitation

United States

Dow Jones Index	35,333.47

+0.00%

Name	Price	Change %
Exxon Mobil	104.3	+0.33%
Chevron	144.65	+0.20%
International Busin...	155.61	+0.03%
General Electric	119.8799	-0.08%
Procter and Gamble	150.862	-0.25%

United Kingdom

FTSE 100	7,431.43

-29.27

-0.39%

Name	Price	Change %
Hsbc	606.4	-0.16%
Bp	476.65	+0.34%
Vodafone	70.3	-1.04%
Gsk	1,404.8	-0.66%
Rio Tinto	5,395	-1.23%

Australia

ASX 200	7,015.20

+27.6

+0.39%

Name	Price	Change %
BHP	46.42	-0.21%
Commonwealth Bank O...	103.47	+0.65%
Westpac Banking	21.27	+0.61%
Australia And New Z...	24.38	+1.08%
National Australia ...	28.35	+1.07%

Brazil

Bovespa	125,892.04

+160.59

+0.13%

Name	Price	Change %
AMBEV S/A ON	13.59	+0.07%
BANCO DO BRASIL ON	52.07	+0.33%
BRADESCO PN	15.99	-0.44%
BB SEGURIDADE ON	31.74	+0.09%
BRADESPAR PN	24.21	-0.82%

Canada

TSX	31.94

+0.00%

Name	Price	Change %
Royal Bank of Canada	118.13	+0.00%
Toronto Dominion Bank	83.07	+0.00%
Bank of Nova Scotia	60.25	+0.00%
Suncor Energy	43.94	+0.00%
Canadian Natural Re...	87.05	+0.00%

France

CAC 40	7,216.60

-48.89

-0.67%

Name	Price	Change %
TotalEnergies	63.3	+0.70%
Sanofi	85.69	-1.09%
BNP Paribas	56.13	-0.51%
Engie	15.886	+0.32%
Orange	11.31	+0.64%

Germany

DAX	15,936.00

-30.37

-0.19%

Name	Price	Change %
Siemens	150.72	+0.36%
BASF	42.725	-1.04%
Bayer	30.79	-2.36%
E. On	11.99	+1.31%
Allianz	230.35	-0.26%

Greece

Athex Composite	1,264.95

+8.94

+0.71%

Name	Price	Change %
Autohellas	12.42	+0.16%
National Bank of Gr...	6.152	+1.15%
Greek Organisation ...	14.65	-0.48%
Hellenic Telecommun...	12.99	-0.08%
Public Power	10.7	+2.98%

Portugal

PSI 20 Index	6,399.32

+32.82

+0.52%

Name	Price	Change %
PHarol SGPS	0.042	-0.47%
Galp Energia Sgps	13.665	+0.33%
EDP Energias DE Por...	4.371	+1.56%
Jeronimo Martins SGPS	22.06	-0.18%
Banco Comercial Por...	0.3068	+2.23%