• Front Page Selector:

World Share Prices, Stock Markets & Companies

Dow Jones 24,706.35+1.38%

FTSE 100 6,970.59+0.03%

DAX Index 11,136.20-0.62%

CAC 40 4,867.78-0.17%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1006,970.59+0.03%
Dow Jones24,706.35+1.38%
CAC 404,867.78-0.17%
SBF 1203,882.89-0.15%
EuroStoxx 503,125.07-0.38%
DAX Index11,136.2-0.62%
Ftse Mib19,611.7-0.49%
Bovespa Index96,009.77-0.09%
S&P/ASX 200 Index5,862.1-0.48%

Forex Rates

More Forex
Currency Price Change
EUR USD1.1369-0.0001
USD JPY109.4965-0.1440
GBP USD1.2891-0.0003
AUD USD0.7147-0.0009
USD CHF0.9975-0.0001
EUR JPY124.4800-0.1600
EUR GBP0.8819+0.0001
EUR CHF1.1340-0.0001
GBP USD1.2891-0.0003
GBP JPY141.1525-0.2075
GBP CHF1.2860+0.0003

Commodities

More Commodities
Name Market Price %
GoldCOMEX1,279.60-0.23%
SilverCOMEX15.29-0.74%
CopperCOMEX2.68-1.60%
Brent Crude OilNYMEX62.30-0.76%
GasolineNYMEX1.45-0.92%
Natural GasNYMEX3.33+2.78%

Market News

More News

Recon Receives NASDAQ Letter Regarding Not Meeting Minimum Bid Price Requirement

BEIJING, Jan. 21, 2019 /PRNewswire/ -- Recon Technology, Ltd. (NASDAQ: RCON) ("Recon" or the "Company"), a China-based independent solutions integrator in the oilfield service, environmental protection, electric power and coal chemical...

11:01Facebook's WhatsApp Limits Users' Ability to Forward Messages -- Update
10:20Deciem Founder Brandon Truaxe Has Died
09:34BHP Output Mostly Down; Flags Productivity Hit, Copper Guidance Lift

World Index Chart - Compare major world indices over a 24 hours period.


United States

Dow Jones Index

24,706.35
+336.25
+1.38%
Name Price Change %
Exxon Mobil72.99+1.19%
Chevron114.37+2.15%
IBM123.82+1.33%
Gen Electric9.06-0.88%
Procter Gamble91.42+0.86%
Europe

EuroStoxx 50

3,125.07
-11.85
-0.38%
Name Price Change %
Total47.385-0.84%
Siemens100.76+0.20%
BASF65.15-0.69%
Sanofi73.09+0.23%
Bnp Paribas42.3-0.40%
United Kingdom

FTSE 100

6,970.59
+2.26
+0.03%
Name Price Change %
HSBC650-0.28%
BP522.1-0.23%
Vodafone149.16-0.12%
Shell A2,372+0.42%
GlaxoSmithKline1,492-0.44%
Australia

ASX 200

5,862.10
-28.3
-0.48%
Name Price Change %
Bhp Billiton32.865-1.37%
Commonwealth Bank O...72.04-1.56%
Westpac25.73-2.09%
ANZ25.71-2.09%
National Australia ...24.51-1.76%
Brazil

Bovespa

96,009.77
-86.98
-0.09%
Name Price Change %
Ambev18+0.00%
Banco do Brasil48.29-0.54%
Bradesco42.19-1.15%
BB Seguridade29.1-1.82%
Bradespar34.35+0.59%
Canada

TSX

24.35
+0
+0.00%
France

CAC 40

4,867.78
-8.15
-0.17%
Name Price Change %
Total47.385-0.84%
Sanofi73.09+0.23%
Bnp Paribas42.3-0.40%
Engie13.73-0.76%
Orange13.45-0.88%
Germany

DAX

11,136.20
-69.34
-0.62%
Name Price Change %
Siemens100.76+0.20%
BASF65.15-0.69%
Daimler50.72-0.33%
Bayer65.97-0.80%
EON9.031-1.12%
Greece

Athex Composite

619.27
+3.63
+0.59%
Name Price Change %
Autohellas SA (CR)21.8+0.00%
National Bank (CR)0.91-4.31%
Opap (CR)8.41+0.90%
Ote (CR)10.7+0.19%
Ppc SA (CR)1.359+7.18%
Portugal

PSI 20 Index

5,087.36
+19.34
+0.38%
Name Price Change %
Pharol0.1824-0.55%
Galp Energia-Nom14.375+0.10%
EDP3.043-1.04%
J.Martins,Sgps12.55+3.72%
Banco Comercial Por...0.2431+0.16%
Italy

FTSE Mib Index

19,611.70
-96.36
-0.49%
Name Price Change %
Eni14.546-0.42%
Enel5.186-2.30%
Unicredit10.634-0.32%
Intesa Sanpaolo2.039+0.02%
Generali15.395+0.16%
Netherlands

AEX Index

509.88
+0.18
+0.04%
Name Price Change %
Royal Dutch Shella26.91+0.32%
Unilever Dr46.815-0.07%
Ing Groep N.V.10.388-0.63%
Arcelormittal Sa19.848-0.81%
Philips Kon31.215-0.59%
Philippines

PSEi Index

8,008.41
+0.95
+0.01%
Name Price Change %
Aboitiz Equity Vent...67.95+2.03%
Aboitiz Power Corpo...38+1.47%
Alliance Global Gro...14.08+0.00%
Ayala Corporation920.5-0.49%
Ayala Land, Inc.44.5-1.77%
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190122 03:16:14