• Front Page Selector:

World Share Prices, Stock Markets & Companies

Dow Jones 31,500.68+2.68%

FTSE 100 7,208.81+2.68%

DAX Index 13,118.13+1.59%

CAC 40 6,073.35+3.23%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1007,208.81+2.68%
Dow Jones31,500.68+2.68%
CAC 406,073.35+3.23%
SBF 1204,700.76+3.09%
Euro STOXX 503,538.78+2.80%
DAX 3013,118.13+1.59%
Ftse Mib22,119.2+2.33%
Índice Bovespa98,672.26+0.60%
S&P ASX 2006,578.7+0.77%

Forex Rates

More Forex
Currency Price Change
EUR USD1.0561+0.0000
USD JPY135.2100+0.0000
GBP USD1.2272+0.0000
AUD USD0.6949+0.0000
USD CHF0.9592+0.0000
EUR JPY142.6153+0.0000
EUR GBP0.8597+0.0000
EUR CHF1.0115+0.0000
GBP USD1.2272+0.0000
GBP JPY165.7739-0.4452
GBP CHF1.1765+0.0000

Commodities

More Commodities
Name Market Price %
GoldCOMEX1,850.30+0.00%
SilverCOMEX21.94+0.00%
PlatinumNYMEX903.30+0.00%
CopperCOMEX3.76+0.00%
Brent Crude OilNYMEX106.09+0.00%
GasolineNYMEX2.36+0.00%
Natural GasNYMEX4.63+0.00%
Coffee ArabicaBMF277.30-2.39%

World Index Chart - Compare major world indices over a 24 hours period.


United States

Dow Jones Index

31,500.68
+823.32
+2.68%
Name Price Change %
Exxon Mobil87.1+2.22%
Chevron145+1.80%
International Busin...141.8+2.43%
General Electric66.96+4.51%
Procter and Gamble144.35+1.44%
Europe

EuroStoxx 50

3,538.78
+96.43
+2.80%
Name Price Change %
TotalEnergies49.555+3.04%
Siemens102.62+3.39%
BASF42.215+1.89%
Sanofi100.56+5.02%
BNP Paribas47.935+2.56%
United Kingdom

FTSE 100

7,208.81
+188.36
+2.68%
Name Price Change %
Hsbc537.3+2.03%
Bp386.5+2.89%
Vodafone126.5+0.00%
Gsk1,756.2+2.13%
Rio Tinto4,979+1.41%
Australia

ASX 200

6,578.70
+50.3
+0.77%
Name Price Change %
BHP40.09-0.69%
Commonwealth Bank O...90.02+0.24%
Westpac Banking19.45-1.27%
Australia And New Z...21.88-1.26%
National Australia ...27.02-0.55%
Brazil

Bovespa

98,672.26
+591.92
+0.60%
Name Price Change %
AMBEV S/A ON13.66+2.48%
BANCO DO BRASIL ON32.43-0.67%
BRADESCO PN17.9-0.94%
BB SEGURIDADE ON24.8-1.27%
BRADESPAR PN25.21+2.60%
Canada

TSX

30.30
+0.34
+1.13%
Name Price Change %
Royal Bank of Canada124.34+0.80%
Toronto Dominion Bank83.74-0.32%
Bank of Nova Scotia75.56-0.07%
Suncor Energy44.55+4.26%
Canadian Natural Re...65.14+0.84%
France

CAC 40

6,073.35
+190.02
+3.23%
Name Price Change %
TotalEnergies49.555+3.04%
Sanofi100.56+5.02%
BNP Paribas47.935+2.56%
Engie11.346-0.84%
Orange11.106+0.58%
Germany

DAX

13,118.13
+205.54
+1.59%
Name Price Change %
Siemens102.62+3.39%
BASF42.215+1.89%
Bayer57.79-1.28%
E. On8.602-1.65%
Allianz181.2+1.23%
Greece

Athex Composite

834.83
-2.65
-0.32%
Name Price Change %
Autohellas8.78+0.69%
National Bank of Gr...2.98-2.55%
Greek Organisation ...13.93-1.07%
Hellenic Telecommun...16.37-0.61%
Public Power5.45-2.07%
Portugal

PSI 20 Index

6,030.46
+108.95
+1.84%
Name Price Change %
PHarol SGPS0.0766-0.52%
Galp Energia Sgps11.28+3.72%
EDP Energias DE Por...4.491+1.42%
Jeronimo Martins SGPS19.56+1.72%
Banco Comercial Por...0.1749+1.33%
Italy

FTSE Mib Index

22,119.20
+504.2
+2.33%
Name Price Change %
Eni11.666+2.06%
Enel5.513+1.68%
Unicredit9.824+0.12%
Intesa Sanpaolo1.8822+2.29%
Assicurazioni Generali16.02+3.72%
Netherlands

AEX Index

660.32
+24.39
+3.84%
Name Price Change %
Shell22.795+0.00%
Unilever43.525+3.05%
ING Groep NV9.779+1.74%
ArcelorMittal22.5+0.92%
Koninklijke Philips NV20.61+5.43%
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 17:33:25