• Front Page Selector:

World Share Prices, Stock Markets & Companies

Dow Jones 34,348.36+0.34%

FTSE 100 7,076.17+0.52%

DAX Index 15,196.74+0.17%

CAC 40 6,357.09+0.28%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1007,076.17+0.52%
Dow Jones34,348.48+0.35%
CAC 406,357.09+0.28%
SBF 1204,989.96+0.25%
Euro STOXX 503,994.09-0.12%
DAX15,196.74+0.17%
Ftse Mib24,492.03+0.12%
Índice Bovespa119,361.96-0.17%
S&P ASX 2007,061.7-0.48%

Forex Rates

More Forex
Currency Price Change
EUR USD1.2057+0.0050
USD JPY109.0325-0.1905
GBP USD1.3887-0.0022
AUD USD0.7774+0.0022
USD CHF0.9086-0.0046
EUR JPY131.4615+0.3265
EUR GBP0.8683+0.0048
EUR CHF1.0956-0.0009
GBP USD1.3887-0.0022
GBP JPY151.4300-0.4830
GBP CHF1.2619-0.0082

Commodities

More Commodities
Name Market Price %
GoldCOMEX1,815.10+1.60%
SilverCOMEX27.48+3.44%
PlatinumNYMEX1,256.00+2.16%
CopperCOMEX4.60+1.84%
Brent Crude OilNYMEX68.24-0.51%
GasolineNYMEX2.11-0.70%
Natural GasNYMEX2.98-0.27%
Coffee ArabicaBMF186.00+3.91%

Market News

More News

Groundbreaking Framework of Mindfulness Skills Deployed For Mental Health Awareness Month

ORLANDO, Fla., May 6, 2021 /PRNewswire/ -- In recognition of Mental Health Awareness Month this May, eMindful, the leading provider of live, virtual mindfulness programs, will launch a campaign to help the global workforce develop...

05:00Will 2021 Hurricane Season be as Bad as Last Year? Get Ready During National Hurricane Preparedness Week - May 9-15, 2021
04:57Klappa, Fletcher review a challenging year - turning resilience into results
04:56FrameReady® partners with Payment Logistics® to add EMV and NFC processing capabilities

World Index Chart - Compare major world indices over a 24 hours period.


United States

Dow Jones Index

34,348.36
+118.02
+0.34%
Name Price Change %
Exxon Mobil61.1+0.21%
Chevron108.84-0.11%
International Busin...148.05+1.95%
General Electric13.085-0.95%
Procter and Gamble135.0101+1.16%
Europe

EuroStoxx 50

3,994.09
-4.92
-0.12%
Name Price Change %
Total39.14+0.32%
Siemens140.14+0.10%
BASF70.29+1.34%
Sanofi84.3-0.34%
BNP Paribas54.91+0.02%
United Kingdom

FTSE 100

7,076.17
+36.87
+0.52%
Name Price Change %
Hsbc455.15+0.17%
Bp314.5-1.26%
Vodafone142.02+1.05%
Royal Dutch Shell1,421.6+1.01%
Glaxosmithkline1,344.2+0.34%
Australia

ASX 200

7,061.70
-34.1
-0.48%
Name Price Change %
BHP49.81+1.94%
Commonwealth Bank O...92.78+0.26%
Westpac Banking26.07+0.31%
Australia And New Z...27.68-1.07%
National Australia ...26.6-2.78%
Brazil

Bovespa

119,361.96
-202.48
-0.17%
Name Price Change %
AMBEV S/A ON16.24+9.29%
BANCO DO BRASIL ON28.99-0.92%
BRADESCO PN23.82-0.08%
BB SEGURIDADE ON22.71+1.57%
BRADESPAR PN73.14+3.25%
Canada

TSX

30.67
-0.08
-0.26%
Name Price Change %
Royal Bank of Canada119.5+0.39%
Toronto Dominion Bank85.78+0.65%
Bank of Nova Scotia79.04+0.27%
Suncor Energy27.85-0.25%
Potash Corporation ...
France

CAC 40

6,357.09
+17.62
+0.28%
Name Price Change %
Total39.14+0.32%
Sanofi84.3-0.34%
BNP Paribas54.91+0.02%
Engie12.53+1.16%
Orange10.494+0.46%
Germany

DAX

15,196.74
+25.96
+0.17%
Name Price Change %
Siemens139.52-0.34%
BASF70.29+1.34%
Daimler72.74+0.87%
Bayer53.8+0.58%
E. On10.45+0.71%
Greece

Athex Composite

910.21
-0.3
-0.03%
Name Price Change %
Autohellas6.91-2.68%
National Bank of Gr...2.622+2.82%
Greek Organisation ...12.32-2.99%
Hellenic Telecommun...14.22+1.43%
Public Power9.01-2.80%
Portugal

PSI 20 Index

5,091.61
-0.55
-0.01%
Name Price Change %
PHarol SGPS0.1006-1.57%
Galp Energia Sgps10.23+0.05%
EDP Energias DE Por...4.545-0.55%
Jeronimo Martins SGPS15.38+1.12%
Banco Comercial Por...0.1273+0.47%
Italy

FTSE Mib Index

24,492.03
+28.14
+0.12%
Name Price Change %
Eni10.326+0.17%
Enel8.267-0.27%
Unicredit9.288+5.00%
Intesa Sanpaolo2.359+0.77%
Generali17.22+1.00%
Netherlands

AEX Index

712.46
-1.68
-0.24%
Name Price Change %
Royal Dutch Shell16.51+0.10%
Unilever49.565+1.20%
ING Groep NV10.796-0.66%
ArcelorMittal26.375+1.79%
Koninklijke Philips NV47.83+0.17%
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210506 19:05:54