We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KPN Koninklijke KPN NV

0.006 (0.19%)
Last Updated: 02:38:18
Delayed by 15 minutes


Draw Mode:

Volume 4,588,038
Bid Price 3.145
Ask Price 3.146
News -
Day High 3.161


52 Week Range


Day Low 3.136
Share Name Share Symbol Market Stock Type
Koninklijke KPN NV KPN Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.006 0.19% 3.145 02:38:18
Open Price Low Price High Price Close Price Previous Close
3.139 3.136 3.161 3.139
Trades Shares Traded Average Volume 52 Week Range
2,022 4,588,038 - 2.886 - 3.372
Last Trade Type Quantity Price Currency
02:38:16 643 3.145 € EUR

Koninklijke KPN NV News

Date Time Source News Article
18/5/202322:35GlobeNewswire Inc.Deutsche Bank ADR Investor Conference: Presentations Now..
15/5/202322:15GlobeNewswire Inc.International companies to host live webcasts at Deutsche..
12/5/202322:35GlobeNewswire Inc.Royal KPN N.V. to present at the dbVIC - Deutsche Bank ADR..
10/5/202303:36GlobeNewswire Inc.International companies to host live webcasts at Deutsche..
01/2/202309:52Dow Jones NewsADRs End Mostly Higher, Royal KPN Trades Actively

Historical KPN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.1763.1983.1213.1518,778,615-0.031-0.98%
1 Month3.1893.2353.1213.1711,296,401-0.044-1.38%
3 Months3.243.2753.0823.1710,050,593-0.095-2.93%
6 Months3.1893.3683.0723.199,253,909-0.044-1.38%
1 Year2.9943.3722.8863.1810,222,8140.1515.04%
3 Years2.513.4782.3972.9812,613,6440.63525.3%
5 Years2.6183.4781.6972.7613,959,1980.52720.13%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |