Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4,588,038 |
|
|||||
| News | - | ||||||
| Day High | 3.161 | Low High |
|||||
| Day Low | 3.136 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Koninklijke KPN NV | KPN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.006 | 0.19% | 3.145 | 02:38:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.139 | 3.136 | 3.161 | 3.139 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2,022 | 4,588,038 | - | 2.886 - 3.372 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:38:16 | 643 | 3.145 € | EUR |
Koninklijke KPN NV News
| Date | Time | Source | News Article |
|---|---|---|---|
| 18/5/2023 | 22:35 | GlobeNewswire Inc. | Deutsche Bank ADR Investor Conference: Presentations Now.. |
| 15/5/2023 | 22:15 | GlobeNewswire Inc. | International companies to host live webcasts at Deutsche.. |
| 12/5/2023 | 22:35 | GlobeNewswire Inc. | Royal KPN N.V. to present at the dbVIC - Deutsche Bank ADR.. |
| 10/5/2023 | 03:36 | GlobeNewswire Inc. | International companies to host live webcasts at Deutsche.. |
| 01/2/2023 | 09:52 | Dow Jones News | ADRs End Mostly Higher, Royal KPN Trades Actively |
Historical KPN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.176 | 3.198 | 3.121 | 3.15 | 18,778,615 | -0.031 | -0.98% |
| 1 Month | 3.189 | 3.235 | 3.121 | 3.17 | 11,296,401 | -0.044 | -1.38% |
| 3 Months | 3.24 | 3.275 | 3.082 | 3.17 | 10,050,593 | -0.095 | -2.93% |
| 6 Months | 3.189 | 3.368 | 3.072 | 3.19 | 9,253,909 | -0.044 | -1.38% |
| 1 Year | 2.994 | 3.372 | 2.886 | 3.18 | 10,222,814 | 0.151 | 5.04% |
| 3 Years | 2.51 | 3.478 | 2.397 | 2.98 | 12,613,644 | 0.635 | 25.3% |
| 5 Years | 2.618 | 3.478 | 1.697 | 2.76 | 13,959,198 | 0.527 | 20.13% |
