We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ALWIN
| Winamp Group SA | 0.479 | 0.1195 | 33.24% | 743,781 | |
 AL2SI
| 2CRSI SA | 27.62 | 5.62 | 25.55% | 1,458,328 | |
 MLCFD
| Chemins de Fer Departementaux | 1,100.00 | 200.00 | 22.22% | 5 | |
 NSE
| New Sources Energy NV | 0.0255 | 0.0035 | 15.91% | 26,501 | |
 MLUMG
| Umalis Group | 3.98 | 0.52 | 15.03% | 1,244 | |
 GJAJ
| Groupe Jaj | 1.05 | 0.10 | 10.53% | 10 | |
 ALKEY
| Keyrus | 8.14 | 0.72 | 9.70% | 5,390 | |
 MLGAL
| Galeo Concept | 5.40 | 0.42 | 8.43% | 13 | |
 MLCMG
| CMG Clean Tech | 0.18 | 0.014 | 8.43% | 1,150 | |
 ALENT
| Ethero | 0.68 | 0.05 | 7.94% | 10,953 | |
 ALSRS
| Sirius Media | 1.00 | 0.073 | 7.87% | 81,489 | |
 BE0022780820
| VDK Spaarbank NV | 3,100.00 | 200.00 | 6.90% | 3 | |
 ALGTR
| Groupe Tera SA | 5.50 | 0.35 | 6.80% | 12,348 | |
 ALADO
| Adomos | 0.50 | 0.03 | 6.38% | 1,940 | |
 ALAGP
| Agripower France SA | 1.135 | 0.065 | 6.07% | 19,458 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ALTOO
| Toosla SA | 0.003 | -0.0006 | -16.67% | 10,691,256 | |
 LIGHT
| Signify NV | 17.83 | -3.09 | -14.77% | 2,446,722 | |
 MLSDN
| La Savonnerie De Nyons | 29.40 | -4.40 | -13.02% | 100 | |
 ALDBT
| DBT | 0.0462 | -0.006 | -11.49% | 4,224,189 | |
 BNBS
| Tonner Drones | 0.0078 | -0.001 | -11.36% | 111,938 | |
 ALALO
| AcheterLouerFR | 0.0016 | -0.0002 | -11.11% | 865,373 | |
 MLACT
| Activium Group | 1.74 | -0.20 | -10.31% | 1,304 | |
 ALTAI
| Lighton | 8.40 | -0.95 | -10.16% | 278,568 | |
 ALREA
| Realites | 0.548 | -0.054 | -8.97% | 8,938 | |
 TDBS
| Tonner Drones | 0.0102 | -0.001 | -8.93% | 90,000 | |
 ALCBI
| Crypto Blockchain Industries | 0.0918 | -0.0087 | -8.66% | 506,867 | |
 ALMEX
| Mexedia SPA | 5.30 | -0.50 | -8.62% | 45,848 | |
 STMPA
| ST Microelectronics | 63.47 | -5.92 | -8.53% | 4,283,837 | |
 ASM
| ASM International NV | 994.00 | -85.00 | -7.88% | 220,039 | |
 ALUNT
| Uniti | 1.20 | -0.10 | -7.69% | 71 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BCP
| Banco Comercial Portugues SA | 1.0345 | -0.0145 | -1.38% | 43,147,390 | |
 ALEUP
| Europlasma | 0.003 | -0.0002 | -6.25% | 31,534,705 | |
 PHARM
| Pharming Group NV | 1.159 | 0.024 | 2.11% | 13,213,668 | |
| ALTOO
| Toosla SA | 0.003 | -0.0006 | -16.67% | 10,691,256 | |
 BOL
| Bollore SE | 4.01 | 0.11 | 2.82% | 10,174,968 | |
 EDP
| EDP Energias De Portugal SA | 4.435 | -0.014 | -0.31% | 9,843,858 | |
 STLAP
| Stellantis NV | 5.273 | -0.376 | -6.66% | 9,651,699 | |
 KPN
| Koninklijke KPN NV | 4.373 | 0.012 | 0.28% | 8,684,353 | |
 INGA
| ING Groep NV | 27.915 | -0.26 | -0.92% | 7,055,427 | |
 TDSA
| Teixeira Duarte SA | 0.53 | 0.002 | 0.38% | 5,917,802 | |
 AGN
| Aegon Ltd | 7.55 | 0.00 | 0.00% | 5,630,825 | |
 ACA
| Credit Agricole SA | 17.61 | -0.075 | -0.42% | 5,262,660 | |
 ALTAO
| Aton | 0.0106 | -0.0004 | -3.64% | 4,786,506 | |
 TTE
| TotalEnergies SE | 70.81 | -0.11 | -0.16% | 4,444,825 | |
| STMPA
| ST Microelectronics | 63.47 | -5.92 | -8.53% | 4,283,837 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ASML
| ASML Holding NV | 1,560.80 | -95.00 | -5.74% | 841,790 | |
| STMPA
| ST Microelectronics | 63.47 | -5.92 | -8.53% | 4,283,837 | |
 SU
| Schneider Electric SE | 279.50 | -13.25 | -4.53% | 924,999 | |
 AIR
| Airbus SE | 193.26 | 3.74 | 1.97% | 1,225,955 | |
 PRX
| Prosus NV | 36.955 | -0.90 | -2.38% | 3,694,403 | |
| TTE
| TotalEnergies SE | 70.81 | -0.11 | -0.16% | 4,444,825 | |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 483.70 | 2.35 | 0.49% | 496,595 | |
| AL2SI
| 2CRSI SA | 27.62 | 5.62 | 25.55% | 1,458,328 | |
 SAN
| Sanofi | 73.47 | 0.98 | 1.35% | 2,682,634 | |
 ADYEN
| Adyen NV | 833.00 | -41.20 | -4.71% | 176,270 | |
| ASM
| ASM International NV | 994.00 | -85.00 | -7.88% | 220,039 | |
 CAP
| Capgemini | 88.66 | 0.84 | 0.96% | 817,847 | |
 GLE
| Societe Generale SA | 77.31 | -1.61 | -2.04% | 1,697,989 | |
| STLAP
| Stellantis NV | 5.273 | -0.376 | -6.66% | 9,651,699 | |
 BESI
| Be Semiconductor Industries NV | 296.80 | -23.50 | -7.34% | 532,442 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| BE0022780820
| VDK Spaarbank NV | 3,100.00 | 200.00 | 6.90% | 3 | |
| MLCFD
| Chemins de Fer Departementaux | 1,100.00 | 200.00 | 22.22% | 5 | |
 MLHMC
| Hot Majestic Canne | 6,050.00 | 50.00 | 0.83% | 5 | |
 DPAM
| Docks Petroles Ambes | 935.00 | 40.00 | 4.47% | 26 | |
 ARGX
| Argen X SE | 813.00 | 17.00 | 2.14% | 92,803 | |
 RBT
| Robertet SA | 813.00 | 10.00 | 1.25% | 855 | |
 ELEC
| Electricite de Strasbourg SA | 199.40 | 5.80 | 3.00% | 4,465 | |
| AL2SI
| 2CRSI SA | 27.62 | 5.62 | 25.55% | 1,458,328 | |
 ALBFR
| Sidetrade | 162.60 | 5.60 | 3.57% | 1,405 | |
 IPN
| Ipsen SA | 162.60 | 5.40 | 3.44% | 118,911 | |
 CRLO
| Caisse Regionale de Credit Agricole Loire Haute Loire | 119.98 | 4.76 | 4.13% | 30 | |
 UCB
| UCB SA | 251.70 | 4.10 | 1.66% | 187,634 | |
| AIR
| Airbus SE | 193.26 | 3.74 | 1.97% | 1,225,955 | |
 AM
| Dassault Aviation | 296.60 | 3.60 | 1.23% | 42,349 | |
 CMO
| Caisse Regionale de Credit Agricole du Morbihan | 127.78 | 3.28 | 2.63% | 43 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| ASML
| ASML Holding NV | 1,560.80 | -95.00 | -5.74% | 841,790 | |
| ASM
| ASM International NV | 994.00 | -85.00 | -7.88% | 220,039 | |
 FCMC
| Fermiere Du Casino Muni Cannes | 2,760.00 | -60.00 | -2.13% | 22 | |
| ADYEN
| Adyen NV | 833.00 | -41.20 | -4.71% | 176,270 | |
 MOUR
| Moury Construct SA | 762.00 | -28.00 | -3.54% | 156 | |
| BESI
| Be Semiconductor Industries NV | 296.80 | -23.50 | -7.34% | 532,442 | |
 LOTB
| Lotus Bakeries NV | 11,060.00 | -20.00 | -0.18% | 540 | |
 RMS
| Hermes International | 1,605.00 | -15.00 | -0.93% | 87,625 | |
| SU
| Schneider Electric SE | 279.50 | -13.25 | -4.53% | 924,999 | |
 SOI
| SOITEC | 120.40 | -9.05 | -6.99% | 407,147 | |
 NEX
| Nexans | 151.20 | -7.80 | -4.91% | 123,682 | |
 LR
| Legrand SA | 146.80 | -7.25 | -4.71% | 756,682 | |
 SOF
| Sofina SA | 220.20 | -6.20 | -2.74% | 29,344 | |
 ZEN
| ZENOBE GRAMME CERT | 208.00 | -6.00 | -2.80% | 4 | |
 ALCOF
| Cofidur SA | 264.00 | -6.00 | -2.22% | 3 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| RMS
| Hermes International | 1,605.00 | -15.00 | -0.93% | 87,625 | |
| ASML
| ASML Holding NV | 1,560.80 | -95.00 | -5.74% | 841,790 | |
| ASM
| ASM International NV | 994.00 | -85.00 | -7.88% | 220,039 | |
| ADYEN
| Adyen NV | 833.00 | -41.20 | -4.71% | 176,270 | |
| MC
| Lvmh Moet Hennessy Louis Vuitton SE | 483.70 | 2.35 | 0.49% | 496,595 | |
 SAF
| Safran SA | 331.10 | -0.10 | -0.03% | 783,536 | |
| BESI
| Be Semiconductor Industries NV | 296.80 | -23.50 | -7.34% | 532,442 | |
| SU
| Schneider Electric SE | 279.50 | -13.25 | -4.53% | 924,999 | |
| AIR
| Airbus SE | 193.26 | 3.74 | 1.97% | 1,225,955 | |
 BNP
| BNP Paribas | 101.44 | -0.40 | -0.39% | 1,745,498 | |
| SAN
| Sanofi | 73.47 | 0.98 | 1.35% | 2,682,634 | |
| TTE
| TotalEnergies SE | 70.81 | -0.11 | -0.16% | 4,444,825 | |
 BN
| Danone | 67.62 | 0.98 | 1.47% | 2,365,291 | |
| STMPA
| ST Microelectronics | 63.47 | -5.92 | -8.53% | 4,283,837 | |
| PRX
| Prosus NV | 36.955 | -0.90 | -2.38% | 3,694,403 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
