We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MCRP
| Micropolis Holding Company | 4.2427 | 1.70 | 66.66% | 3,631,471 | |
 CNL
| Collective Mining Ltd | 7.81 | 0.90 | 13.02% | 65,800 | |
 IDR
| Idaho Strategic Resources Inc | 12.66 | 1.15 | 9.99% | 210,100 | |
 WEBS
| Direxion Daily Dow Jones Internet Bear 3x Shares | 45.33 | 3.70 | 8.89% | 83,646 | |
 UAMY
| United States Antimony Corp | 1.60 | 0.13 | 8.84% | 2,277,747 | |
 IAUX
| i 80 Gold Corp | 0.6881 | 0.055 | 8.69% | 5,142,581 | |
 NEN
| New England Realty Associates | 80.25 | 6.40 | 8.67% | 5,085 | |
 UVIX
| 2x Long VIX Futures ETF | 46.21 | 3.68 | 8.65% | 5,015,201 | |
 ARMN
| Aris Mining Corporation | 4.41 | 0.35 | 8.62% | 1,359,627 | |
 ITRG
| Integra Resources Corp | 1.26 | 0.09 | 7.69% | 779,654 | |
 GAU
| Galiano Gold Inc | 1.34 | 0.09 | 7.20% | 1,962,819 | |
 TRX
| TRX Gold Corporation | 0.3214 | 0.0212 | 7.06% | 1,057,994 | |
 BTCZ
| T Rex 2X Inverse Bitcoin Daily Target ETF | 7.16 | 0.47 | 7.03% | 716,457 | |
 SBIT
| Proshares Ultrashort Bitcoin ETF | 14.25 | 0.93 | 6.98% | 8,418,203 | |
 JNUG
| Direxion Daily Junior Gold Miners Index Bull 2X Shares | 56.6311 | 3.58 | 6.75% | 1,227,640 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 HLEO
| Helio Corporation | 5.12 | -2.08 | -28.89% | 216 | |
 TOVX
| Theriva Biologics Inc | 1.11 | -0.23 | -17.16% | 109,204 | |
 MYND
| Mynd ai Inc | 0.88 | -0.17 | -16.19% | 65,924 | |
 SATX
| SatixFy Communications Ltd | 1.14 | -0.21 | -15.56% | 574,045 | |
 ROBN
| T Rex 2X Long HOOD Daily Target ETF | 9.81 | -1.69 | -14.70% | 1,791,069 | |
 RIOX
| Defiance Daily Target 2x Long Riot ETF | 8.00 | -1.20 | -13.04% | 185,938 | |
 PAPL
| Pineapple Financial Inc | 0.3251 | -0.0448 | -12.11% | 16,425 | |
 MSOX
| AdvisorShares MSOS Daily Leveraged ETF | 4.14 | -0.57 | -12.10% | 357,282 | |
 MPU
| Mega Matrix Inc |  | 0.5376 | -0.0684 | -11.29% | 254,921 |
 SMCY
| Yieldmax Smci Option Income Strategy ETF | 23.21 | -2.87 | -11.00% | 357,036 | |
 KNW
| Know Labs Inc | 1.70 | -0.21 | -10.99% | 139,021 | |
 BKTI
| BK Technologies Corporation | | 28.5447 | -3.14 | -9.90% | 22,082 |
 BATL
| Battalion Oil Corporation | 1.16 | -0.12 | -9.38% | 116,443 | |
 AIYY
| Yieldmax Ai Option Income Strategy ETF | 4.71 | -0.47 | -9.07% | 565,282 | |
 CTM
| Castellum Inc | 1.11 | -0.11 | -9.02% | 3,012,353 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 18.09 | -0.21 | -1.15% | 117,153,978 | |
 SPXS
| Direxion Daily S&P 500 Bear 3X Shares New | 7.5916 | 0.2916 | 3.99% | 84,914,231 | |
 HYG
| iShares iBoxx Dollar High Yield Corporate Bond | 78.53 | -0.43 | -0.54% | 79,888,551 | |
 SPY
| SPDR S&P 500 | | 551.42 | -7.45 | -1.33% | 70,455,985 |
 MSTU
| T Rex 2X Long MSTR Daily Target ETF | 4.87 | 0.05 | 1.04% | 70,375,458 | |
 DNN
| Denison Mines Corp | | 1.385 | -0.035 | -2.46% | 55,772,892 |
 PSLV
| Sprott Physical Silver Trust | 11.495 | 0.195 | 1.73% | 55,425,514 | |
 TSLZ
| T Rex 2X Inverse Tesla Daily Target ETF | 5.37 | 0.305 | 6.02% | 52,272,446 | |
 XLF
| Financial Select Sector | 47.44 | -0.24 | -0.50% | 48,103,505 | |
 NVDQ
| T Rex 2X Inverse NVIDIA Daily Target ETF | 3.42 | 0.01 | 0.29% | 44,667,502 | |
 LQD
| iShares iBoxx Dollar Investment Grade Corporate Bond | 108.00 | 0.34 | 0.32% | 44,307,571 | |
 BTG
| B2Gold Corp | 2.91 | 0.15 | 5.43% | 44,056,709 | |
 SLV
| iShares Silver Trust | 30.73 | 0.51 | 1.69% | 37,151,085 | |
 GOVT
| iShares US Treasury Bond ETF | 22.88 | 0.075 | 0.33% | 36,925,302 | |
 SCHO
| Schwab Short Term US Treasury | 24.285 | 0.025 | 0.10% | 36,864,126 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| SPY
| SPDR S&P 500 | | 551.42 | -7.45 | -1.33% | 70,455,985 |
| SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 18.09 | -0.21 | -1.15% | 117,160,135 | |
 VOO
| Vanguard S&P 500 | 507.05 | -6.71 | -1.31% | 21,650,054 | |
 IWM
| iShares Russell 2000 | 198.07 | -3.03 | -1.51% | 30,509,314 | |
 UVXY
| ProShares Ultra VIX Short Term Futures ETF | 27.295 | 1.67 | 6.50% | 22,920,027 | |
 VXX
| iPath Series B S&P 500 VIX ShortTerm Futures ETN | 56.4177 | 2.45 | 4.54% | 10,396,948 | |
 GDX
| VanEck Gold Miners ETF | 43.17 | 1.27 | 3.03% | 28,361,365 | |
 MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | 19.76 | -0.07 | -0.35% | 22,224,661 | |
 SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | 26.81 | 0.37 | 1.40% | 31,527,665 | |
 GLD
| SPDR Gold Trust | 275.13 | 4.80 | 1.78% | 13,773,910 | |
| XLF
| Financial Select Sector | 47.44 | -0.24 | -0.50% | 48,102,775 | |
 XLE
| Energy Select Sector SPDR Fund | 87.18 | -0.60 | -0.68% | 14,873,135 | |
 SCHD
| Schwab US Dividend Equity | 27.29 | -0.15 | -0.55% | 15,045,561 | |
 KRE
| SPDR S&P Regional Banking | 55.14 | -0.61 | -1.09% | 14,853,671 | |
 ARKK
| ARK Innovation ETF | 47.25 | -2.36 | -4.76% | 15,683,419 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CBOE
| Cboe Global Markets Inc | | 215.39 | 6.89 | 3.30% | 965,990 |
| NEN
| New England Realty Associates | 80.25 | 6.40 | 8.67% | 5,085 | |
| GLD
| SPDR Gold Trust | 275.13 | 4.80 | 1.78% | 13,773,910 | |
 UGL
| ProShares Ultra Gold | 117.9499 | 4.24 | 3.73% | 388,264 | |
| WEBS
| Direxion Daily Dow Jones Internet Bear 3x Shares | 45.33 | 3.70 | 8.89% | 83,646 | |
| UVIX
| 2x Long VIX Futures ETF | 46.21 | 3.68 | 8.65% | 5,015,201 | |
| JNUG
| Direxion Daily Junior Gold Miners Index Bull 2X Shares | 56.6311 | 3.58 | 6.75% | 1,227,640 | |
 TECS
| Direxion Daily Technology Bear 3X Shares New | 63.46 | 3.26 | 5.42% | 1,308,808 | |
 NUGT
| Direxion Daily Gold Miners Index Bull 2X Shares | 55.18 | 3.11 | 5.97% | 2,503,723 | |
| VXX
| iPath Series B S&P 500 VIX ShortTerm Futures ETN | 56.4177 | 2.45 | 4.54% | 10,396,948 | |
 VIXY
| ProShares VIX Short Term Futures ETF | 55.32 | 2.42 | 4.57% | 1,160,683 | |
 GLTR
| Abrdn Precious Metals Basket ETF Trust | 125.21 | 2.14 | 1.74% | 77,546 | |
 SDOW
| ProShares UltraPro Short Dow 30 New | 57.42 | 2.09 | 3.78% | 2,561,724 | |
 SRS
| ProShares UltraShort Real Estate New | 52.53 | 2.03 | 4.02% | 25,974 | |
 AGQ
| ProShares Ultra Silver | 45.16 | 1.82 | 4.20% | 3,608,332 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SEB
| Seaboard Corp | 2,668.965 | -20.84 | -0.77% | 1,247 | |
 VGT
| Vanguard Information Technology ETF | 546.44 | -10.02 | -1.80% | 873,236 | |
 FNGG
| Direxion Daily NYSE FANG plus Bull 2X Shares | 138.501 | -9.56 | -6.46% | 16,257 | |
 VCR
| Vanguard Consumer Discretionary ETF | 318.51 | -8.50 | -2.60% | 73,513 | |
 MDY
| SPDR S&P MIDCAP 400 | 522.92 | -8.41 | -1.58% | 699,812 | |
 IWF
| iShares Russell 1000 Growth | 360.02 | -7.90 | -2.15% | 1,374,199 | |
 VUG
| Vanguard Growth ETF | 369.10 | -7.81 | -2.07% | 2,352,765 | |
| SPY
| SPDR S&P 500 | | 551.42 | -7.45 | -1.33% | 70,455,985 |
 IVV
| iShares Core S&P 500 | 554.06 | -7.42 | -1.32% | 27,133,919 | |
 FDN
| First Trust DJ Internet Index Fund | 221.42 | -6.75 | -2.96% | 446,990 | |
| VOO
| Vanguard S&P 500 | 507.05 | -6.71 | -1.31% | 21,650,054 | |
 MGK
| Vanguard Mega Cap Growth ETF | 307.43 | -6.25 | -1.99% | 450,293 | |
 VOOG
| Vanguard S&P 500 Growth | 333.37 | -6.12 | -1.80% | 276,891 | |
 VBK
| Vanguard Small Cap Growth ETF | 247.97 | -5.53 | -2.18% | 447,227 | |
 SPXL
| Direxion Daily S&P 500 Bull 3X Shares | 135.34 | -5.52 | -3.92% | 6,293,344 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 RSP
| Invesco S&P 500 Equal Weight ETF | 169.45 | -1.62 | -0.95% | 8,556,698 | |
 EFA
| iShares MSCI EAFE | 82.18 | -0.57 | -0.69% | 18,559,884 | |
 IEFA
| iShares Core MSCI EAFE ETF | 76.175 | -0.525 | -0.68% | 27,566,096 | |
 XLI
| Industrial Select Sector | 128.77 | -1.34 | -1.03% | 10,596,670 | |
 XLP
| Consumer Staples Select Sector | 79.33 | -0.37 | -0.46% | 16,998,249 | |
| XLE
| Energy Select Sector SPDR Fund | 87.18 | -0.60 | -0.68% | 14,872,887 | |
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | 100.48 | 0.02 | 0.02% | 13,096,684 | |
| SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 18.09 | -0.21 | -1.15% | 117,153,978 | |
| XLF
| Financial Select Sector | 47.44 | -0.24 | -0.50% | 48,103,505 | |
| VOO
| Vanguard S&P 500 | 507.05 | -6.71 | -1.31% | 21,650,049 | |
| IVV
| iShares Core S&P 500 | 554.06 | -7.42 | -1.32% | 27,133,919 | |
| HYG
| iShares iBoxx Dollar High Yield Corporate Bond | 78.53 | -0.43 | -0.54% | 79,888,551 | |
| IWM
| iShares Russell 2000 | 198.07 | -3.03 | -1.51% | 30,508,914 | |
| GLD
| SPDR Gold Trust | 275.13 | 4.80 | 1.78% | 13,773,910 | |
| LQD
| iShares iBoxx Dollar Investment Grade Corporate Bond | 108.00 | 0.34 | 0.32% | 44,307,571 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
