We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MGLD
| Marygold Companies Inc | 2.053 | 0.673 | 48.77% | 128,451 | |
 MI
| NFT Limited | 7.25 | 2.22 | 44.22% | 948,533 | |
 CTM
| Castellum Inc | 0.578 | 0.1681 | 41.01% | 8,880,571 | |
 KULR
| KULR Technology Group Inc | 2.885 | 0.645 | 28.79% | 75,317,056 | |
 MSTU
| T Rex 2X Long MSTR Daily Target ETF | 12.49 | 2.32 | 22.81% | 64,471,955 | |
 EP
| Empire Petroleum Corporation | 6.69 | 1.09 | 19.46% | 145,667 | |
 UMAC
| Unusual Machines Inc | 12.55 | 2.00 | 18.96% | 3,518,463 | |
 CIX
| CompX International Inc | 30.95 | 4.67 | 17.77% | 33,670 | |
 MLSS
| Milestone Scientific Inc |  | 0.925 | 0.1279 | 16.05% | 412,271 |
 PMNT
| Perfect Moment Ltd | 1.19 | 0.16 | 15.53% | 82,710 | |
 SVIX
| 1x Short VIX Futures ETF | 24.60 | 3.12 | 14.53% | 8,447,502 | |
 ATNM
| Actinium Pharmaceuticals Inc | 1.2801 | 0.1601 | 14.29% | 819,737 | |
 PTN
| Palatin Technologies Inc New | 0.981 | 0.121 | 14.07% | 2,899,605 | |
 UAMY
| United States Antimony Corp | 1.975 | 0.215 | 12.22% | 4,779,698 | |
 LODE
| Comstock Inc | | 0.3359 | 0.0344 | 11.41% | 4,898,856 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BATL
| Battalion Oil Corporation | | 1.3499 | -1.09 | -44.56% | 1,633,046 |
 NVOX
| Defiance Daily Target 2x Long Nvo ETF | 11.5991 | -6.37 | -35.47% | 407,097 | |
 UVIX
| 2x Long VIX Futures ETF | 3.83 | -1.57 | -29.07% | 70,605,345 | |
 TPET
| Trio Petroleum Corp | 1.10 | -0.37 | -25.17% | 2,808,241 | |
 MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | 19.235 | -5.77 | -23.06% | 21,328,013 | |
 UVXY
| ProShares Ultra VIX Short Term Futures ETF | 22.35 | -6.42 | -22.31% | 24,547,236 | |
 EXOD
| Exodus Movement Inc | 41.00 | -9.95 | -19.53% | 14,953 | |
 VXX
| iPath Series B S&P 500 VIX ShortTerm Futures ETN | 47.87 | -8.27 | -14.73% | 10,917,921 | |
 VIXY
| ProShares VIX Short Term Futures ETF | 47.17 | -8.14 | -14.72% | 2,228,504 | |
 IBO
| Impact Biomedical Inc | 1.43 | -0.24 | -14.37% | 66,240 | |
 UAVS
| AgEagle Aerial Systems Inc | | 3.45 | -0.45 | -11.54% | 3,782,185 |
 SCPX
| Scorpius Holdings Inc | 0.3396 | -0.0421 | -11.03% | 694,482 | |
 AREN
| Arena Group Holdings Inc | | 1.44 | -0.16 | -10.00% | 159,214 |
 SYNX
| Silynxcom Ltd | 2.99 | -0.28 | -8.56% | 5,387 | |
 MPTI
| Mtron Industries Inc | 49.22 | -4.03 | -7.57% | 74,523 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SPY
| SPDR S&P 500 | 591.15 | 5.05 | 0.86% | 122,493,171 | |
 SPXS
| Direxion Daily S&P 500 Bear 3X Shares New | 6.1628 | -0.2072 | -3.25% | 114,871,684 | |
 SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 27.30 | 1.00 | 3.80% | 108,080,081 | |
 TSLZ
| T Rex 2X Inverse Tesla Daily Target ETF | 2.435 | 0.165 | 7.27% | 94,226,403 | |
| KULR
| KULR Technology Group Inc | 2.885 | 0.645 | 28.79% | 75,724,806 | |
| UVIX
| 2x Long VIX Futures ETF | 3.83 | -1.57 | -29.07% | 70,605,345 | |
| MSTU
| T Rex 2X Long MSTR Daily Target ETF | 12.49 | 2.32 | 22.81% | 64,964,614 | |
 HYG
| iShares iBoxx Dollar High Yield Corporate Bond | 78.60 | 0.51 | 0.65% | 61,816,618 | |
 IWM
| iShares Russell 2000 | 221.92 | 2.06 | 0.94% | 53,880,241 | |
 NVDQ
| T Rex 2X Inverse NVIDIA Daily Target ETF | 3.48 | -0.23 | -6.20% | 52,715,548 | |
 XLF
| Financial Select Sector | 48.51 | 0.71 | 1.49% | 52,364,993 | |
 SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | 23.11 | -0.97 | -4.03% | 48,382,698 | |
 ETHU
| 2x Ether ETF | 8.4101 | 0.2701 | 3.32% | 46,231,928 | |
 EWZ
| iShares MSCI Brazil ETF | 23.11 | 0.28 | 1.23% | 43,837,196 | |
 SCHD
| Schwab US Dividend Equity | 27.29 | 0.36 | 1.34% | 34,461,524 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| SPY
| SPDR S&P 500 | 591.15 | 5.05 | 0.86% | 122,493,171 | |
| SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 27.30 | 1.00 | 3.80% | 108,080,081 | |
| IWM
| iShares Russell 2000 | 221.92 | 2.06 | 0.94% | 53,880,241 | |
| MSTU
| T Rex 2X Long MSTR Daily Target ETF | 12.49 | 2.32 | 22.81% | 64,964,614 | |
 VOO
| Vanguard S&P 500 | 545.04 | 6.10 | 1.13% | 9,387,891 | |
| SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | 23.11 | -0.97 | -4.03% | 48,382,698 | |
 KRE
| SPDR S&P Regional Banking | 60.81 | 1.08 | 1.81% | 18,792,070 | |
| KULR
| KULR Technology Group Inc | 2.885 | 0.645 | 28.79% | 75,724,806 | |
| UVXY
| ProShares Ultra VIX Short Term Futures ETF | 22.35 | -6.42 | -22.31% | 24,547,236 | |
 XLE
| Energy Select Sector SPDR Fund | 84.14 | 0.82 | 0.98% | 17,117,631 | |
| MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | 19.235 | -5.77 | -23.06% | 21,328,013 | |
 IYR
| iShares US Real Estate | 92.375 | 1.64 | 1.80% | 12,541,477 | |
| ETHU
| 2x Ether ETF | 8.4101 | 0.2701 | 3.32% | 46,231,928 | |
| XLF
| Financial Select Sector | 48.51 | 0.71 | 1.49% | 52,364,993 | |
| VXX
| iPath Series B S&P 500 VIX ShortTerm Futures ETN | 47.87 | -8.27 | -14.73% | 10,917,921 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 VGT
| Vanguard Information Technology ETF | 631.61 | 9.82 | 1.58% | 655,497 | |
 IVV
| iShares Core S&P 500 | 593.33 | 6.50 | 1.11% | 15,015,945 | |
 SEB
| Seaboard Corp | 2,460.00 | 6.10 | 0.25% | 5,951 | |
| VOO
| Vanguard S&P 500 | 545.04 | 6.10 | 1.13% | 9,387,891 | |
 FAS
| Direxion Daily Financial Bull 3X Shares | 151.27 | 6.04 | 4.16% | 951,664 | |
 SPXL
| Direxion Daily S&P 500 Bull 3X Shares | 173.94 | 5.57 | 3.31% | 4,768,006 | |
| SPY
| SPDR S&P 500 | 591.15 | 5.05 | 0.86% | 122,493,171 | |
 DPST
| Direxion Daily Regional Banks Bull 3X Shares | 110.31 | 4.76 | 4.51% | 1,120,733 | |
| CIX
| CompX International Inc | 30.95 | 4.67 | 17.77% | 33,773 | |
 VOT
| Vanguard Mid Cap Growth | 259.74 | 4.52 | 1.77% | 196,089 | |
 VUG
| Vanguard Growth ETF | 417.78 | 4.47 | 1.08% | 1,250,360 | |
 IWF
| iShares Russell 1000 Growth | 407.43 | 4.45 | 1.10% | 2,709,954 | |
 LABU
| Direxion Daily S&P Biotech Bull 3X Shares New | 94.24 | 4.45 | 4.96% | 1,300,395 | |
 VOOG
| Vanguard S&P 500 Growth | 371.24 | 4.31 | 1.17% | 354,229 | |
 VO
| Vanguard Mid Cap ETF | 267.92 | 4.21 | 1.60% | 1,060,977 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| EXOD
| Exodus Movement Inc | 41.00 | -9.95 | -19.53% | 14,916 | |
| VXX
| iPath Series B S&P 500 VIX ShortTerm Futures ETN | 47.87 | -8.27 | -14.73% | 10,841,046 | |
| VIXY
| ProShares VIX Short Term Futures ETF | 47.17 | -8.14 | -14.72% | 2,188,167 | |
| UVXY
| ProShares Ultra VIX Short Term Futures ETF | 22.35 | -6.42 | -22.31% | 24,416,653 | |
| NVOX
| Defiance Daily Target 2x Long Nvo ETF | 11.5991 | -6.37 | -35.47% | 406,435 | |
| MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | 19.235 | -5.77 | -23.06% | 21,214,982 | |
 DIT
| AMCON Distributing Co | 132.01 | -5.02 | -3.66% | 115 | |
| MPTI
| Mtron Industries Inc | 49.22 | -4.03 | -7.57% | 74,351 | |
 EDEN
| iShares MSCI Denmark ETF | 105.62 | -3.73 | -3.41% | 11,087 | |
 TSLT
| T Rex 2X Long Tesla Daily Target ETF | 41.73 | -3.21 | -7.14% | 4,811,890 | |
 IWFG
| NYLI Winslow Focused Large Cap Growth ETF | 46.67 | -2.80 | -5.66% | 197 | |
 KOLD
| ProShares UltraShort Bloomberg Natural Gas | 51.06 | -2.37 | -4.44% | 3,164,163 | |
 VSS
| Vanguard FTSE All World ex US Small Cap | 114.00 | -2.26 | -1.94% | 433,338 | |
 TECS
| Direxion Daily Technology Bear 3X Shares New | 46.25 | -2.13 | -4.40% | 907,174 | |
 SRS
| ProShares UltraShort Real Estate New | 53.595 | -2.06 | -3.69% | 52,919 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 RSP
| Invesco S&P 500 Equal Weight ETF | 176.66 | 2.44 | 1.40% | 10,704,454 | |
 IWB
| iShares Russell 1000 | 324.96 | 3.63 | 1.13% | 6,554,488 | |
 GLD
| SPDR Gold Trust | | 242.09 | 2.49 | 1.04% | 9,257,393 |
 XLK
| Technology Select Sector | 235.96 | 3.47 | 1.49% | 7,105,742 | |
 XLV
| Health Care Select Sector | 138.00 | 1.72 | 1.26% | 11,864,658 | |
 XLI
| Industrial Select Sector | 133.87 | 1.60 | 1.21% | 11,524,107 | |
 EFA
| iShares MSCI EAFE | 75.14 | -0.17 | -0.23% | 20,878,324 | |
| XLF
| Financial Select Sector | 48.51 | 0.71 | 1.49% | 52,364,993 | |
 DIA
| SPDR DJ Industrial Average ETF Trust | | 428.54 | 4.01 | 0.94% | 6,069,637 |
| IVV
| iShares Core S&P 500 | 593.33 | 6.50 | 1.11% | 15,015,945 | |
| IWM
| iShares Russell 2000 | 221.92 | 2.06 | 0.94% | 53,880,241 | |
| VOO
| Vanguard S&P 500 | 545.04 | 6.10 | 1.13% | 9,387,891 | |
| HYG
| iShares iBoxx Dollar High Yield Corporate Bond | 78.60 | 0.51 | 0.65% | 61,816,618 | |
 LQD
| iShares iBoxx Dollar Investment Grade Corporate Bond | 106.99 | 0.43 | 0.40% | 25,675,681 | |
| SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 27.30 | 1.00 | 3.80% | 108,080,081 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
