We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
CBRZ
| Tradr 2X Short CBRS Daily ETF | 29.165 | 7.67 | 35.65% | 248,273 | |
VTAK
| Catheter Precision Inc | 1.225 | 0.305 | 33.15% | 94,206,566 | |
SMZ
| Tradr 2X Short SMR Daily ETF | 22.51 | 4.71 | 26.46% | 30,168 | |
RKTL
| Defiance Daily Target 2X Long RKT ETF | 12.17 | 2.33 | 23.68% | 42,796 | |
MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | 14.91 | 2.66 | 21.71% | 17,680,463 | |
APLZ
| Tradr 2X Short APLD Daily ETF | 15.835 | 2.57 | 19.33% | 210,302 | |
NBIZ
| Tradr 2X Short NBIS Daily ETF | 8.41 | 1.28 | 17.95% | 2,715,622 | |
ZSL
| ProShares UltraShort Silver | 33.96 | 5.16 | 17.92% | 3,406,913 | |
IREZ
| Tradr 2X Short IREN Daily ETF | 6.84 | 1.03 | 17.73% | 3,697,381 | |
NAIL
| Direxion Daily Homebuilders and Supplies Bull 3X ETF | 50.70 | 7.59 | 17.61% | 3,078,872 | |
BMNZ
| Defiance Daily Target 2x Short Bmnr ETF | 28.63 | 3.83 | 15.44% | 500,618 | |
ASTN
| Defiance Daily Target 2X Short ASTS ETF | 8.17 | 1.07 | 15.07% | 2,094,831 | |
GDXD
| Microsectors Gold Miners 3x Inverse Leveraged ETN | 54.42 | 7.01 | 14.79% | 535,186 | |
AFRU
| T REX 2X Long AFRM Daily Target ETF | 11.9001 | 1.52 | 14.62% | 57,796 | |
CRCD
| T REX 2X Inverse CRCL Daily Target ETF | 6.095 | 0.705 | 13.08% | 1,516,266 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
CBRG
| Leverage Shares 2X Long CBRS Daily ETF | 4.36 | -2.46 | -36.07% | 14,126,052 | |
CBRX
| Tradr 2X Long CBRS Daily ETF | 12.7562 | -7.19 | -36.06% | 417,924 | |
NVTX
| Tradr 2X Long NVTS Daily ETF | 47.05 | -25.29 | -34.96% | 313,116 | |
GPUS
| Hyperscale Data Inc | 0.18195 | -0.07375 | -28.84% | 466,351,800 | |
INFH
| Defiance Daily Target 2X Long INFQ ETF | 11.75 | -4.45 | -27.46% | 579,203 | |
AXTL
| Leverage Shares 2X Long AXTI Daily ETF | 4.975 | -1.81 | -26.62% | 112,217 | |
AXTU
| T REX 2X Long AXTI Daily Target ETF | 7.00 | -2.51 | -26.39% | 870,346 | |
VELL
| Defiance Daily Target 2X Long VELO ETF | 12.55 | -4.43 | -26.09% | 160,015 | |
AXTX
| Tradr 2X Long AXTI Daily ETF | 12.8795 | -4.42 | -25.55% | 5,586,758 | |
AMPU
| Defiance Daily Target 2X Long AMPX ETF | 4.55 | -1.43 | -23.91% | 461,478 | |
MSTU
| T Rex 2X Long MSTR Daily Target ETF | 1.91 | -0.51 | -21.07% | 65,138,948 | |
WYFL
| Defiance Daily Target 2X Long WYFI ETF | 33.94 | -9.01 | -20.98% | 77,292 | |
HYLN
| Hyliion Holdings Corp | 4.825 | -1.28 | -20.90% | 7,569,209 | |
ONDU
| Tradr 2X Long ONDS Daily ETF | 4.66 | -1.16 | -19.93% | 181,320 | |
VNTG
| Vantage Corp | 0.653 | -0.1623 | -19.91% | 99,093 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
SOXL
| Direxion Daily Semiconductor Bull 3X ETF | 217.46 | -13.96 | -6.03% | 31,971,872 | |
SPY
| State Street SPDR S&P 500 ETF Trust | 732.59 | -0.99 | -0.13% | 24,982,634 | |
DRAM
| Roundhill Memory ETF | 67.825 | -1.40 | -2.02% | 39,470,310 | |
VTAK
| Catheter Precision Inc | 1.225 | 0.305 | 33.15% | 94,206,566 | |
GPUS
| Hyperscale Data Inc | 0.18195 | -0.07375 | -28.84% | 466,351,800 | |
SOXS
| Direxion Daily Semiconductor Bear 3X ETF | 4.2701 | 0.2301 | 5.70% | 533,972,356 | |
VOO
| Vanguard S&P 500 | 675.2582 | -1.08 | -0.16% | 3,867,773 | |
IWM
| iShares Russell 2000 | 296.12 | 0.80 | 0.27% | 18,448,103 | |
GLD
| SPDR Gold Trust | 364.57 | -12.75 | -3.38% | 9,060,756 | |
SLV
| iShares Silver Trust | 50.895 | -4.84 | -8.68% | 29,009,482 | |
GDX
| VanEck Gold Miners ETF | 73.91 | -3.75 | -4.83% | 17,752,187 | |
XLK
| State Street Technology Select Sector SPDR ETF | 182.0675 | -2.12 | -1.15% | 7,406,373 | |
SNXX
| Tradr 2X Long SNDK Daily ETF | 30.2832 | -3.45 | -10.22% | 21,341,174 | |
SCHD
| Schwab US Dividend Equity | 31.675 | -0.345 | -1.08% | 13,711,588 | |
EWY
| iShares MSCI South Korea ETF | 192.59 | 0.39 | 0.20% | 10,927,005 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
SEB
| Seaboard Corp | 4,823.01 | -64.99 | -1.33% | 5,667 | |
BWET
| Amplify Commodity Trust | 169.60 | -36.21 | -17.59% | 146,882 | |
KEEX
| Defiance Daily Target 2x Long KEEL ETF | 122.54 | -28.93 | -19.10% | 33,219 | |
NVTX
| Tradr 2X Long NVTS Daily ETF | 47.05 | -25.29 | -34.96% | 313,116 | |
XSD
| State Street SPDR S&P Semiconductor ETF | 581.85 | -21.80 | -3.61% | 110,556 | |
OIH
| VanEck Oil Services ETF | 369.42 | -15.10 | -3.93% | 298,585 | |
SOXL
| Direxion Daily Semiconductor Bull 3X ETF | 217.46 | -13.96 | -6.03% | 31,971,872 | |
GDXU
| Microsectors Gold Miners 3x Leveraged ETN | 80.30 | -13.92 | -14.77% | 1,827,884 | |
JNUG
| Direxion Daily Junior Gold Miners Index Bull 2X ETF | 113.95 | -13.50 | -10.59% | 460,805 | |
GLD
| SPDR Gold Trust | 364.57 | -12.75 | -3.38% | 9,060,756 | |
AGQ
| ProShares Ultra Silver | 61.65 | -12.53 | -16.89% | 4,440,654 | |
NUGT
| Direxion Daily Gold Miners Index Bull 2X ETF | 112.55 | -12.07 | -9.69% | 874,569 | |
DGP
| DB Gold Double Long ETN due February 15 2038 | 126.75 | -10.79 | -7.84% | 103,100 | |
NEBX
| Tradr 2X Long NBIS Daily ETF | 49.09 | -10.53 | -17.66% | 808,903 | |
WULX
| Tradr 2X Long WULF Daily ETF | 53.04 | -10.07 | -15.96% | 88,521 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
IVV
| iShares Core S&P 500 | 735.98 | -1.16 | -0.16% | 1,994,055 | |
SPY
| State Street SPDR S&P 500 ETF Trust | 732.59 | -0.99 | -0.13% | 24,982,978 | |
VOO
| Vanguard S&P 500 | 675.2582 | -1.08 | -0.16% | 3,867,773 | |
DIA
| State Street SPDR Dow Jones Industrial Average ETF Trust | 517.96 | 1.34 | 0.26% | 3,269,513 | |
GLD
| SPDR Gold Trust | 364.57 | -12.75 | -3.38% | 9,060,756 | |
IWM
| iShares Russell 2000 | 296.12 | 0.80 | 0.27% | 18,448,103 | |
SOXL
| Direxion Daily Semiconductor Bull 3X ETF | 217.46 | -13.96 | -6.03% | 31,971,872 | |
EWY
| iShares MSCI South Korea ETF | 192.59 | 0.39 | 0.20% | 10,927,005 | |
XLK
| State Street Technology Select Sector SPDR ETF | 182.0675 | -2.12 | -1.15% | 7,406,373 | |
LQD
| iShares iBoxx Dollar Investment Grade Corporate Bond | 109.495 | 0.585 | 0.54% | 22,355,061 | |
HYG
| iShares iBoxx Dollar High Yield Corporate Bond | 79.885 | 0.015 | 0.02% | 23,765,498 | |
DRAM
| Roundhill Memory ETF | 67.825 | -1.40 | -2.02% | 39,470,310 | |
XLE
| State Street Energy Select Sector SPDR ETF | 53.39 | -1.07 | -1.96% | 26,251,136 | |
SLV
| iShares Silver Trust | 50.895 | -4.84 | -8.68% | 29,009,482 | |
BITO
| ProShares Bitcoin ETF | 8.0501 | -0.4199 | -4.96% | 194,902,086 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.