We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 AAUA
| Alpha Architect US Equity 3 ETF | 55.9583 | 0.00 | 0.00% | 0 | |
 AAPY
| Kurv Yield Premium Strategy Apple AAPL ETF | 25.2539 | 0.00 | 0.00% | 0 | |
 AAPX
| T Rex 2X Long Apple Daily Target ETF | 33.06 | 0.00 | 0.00% | 44 | |
 AAUM
| Tema Alternative Asset Managers ETF | 19.7862 | 0.00 | 0.00% | 0 | |
 ABEQ
| Absolute Select Value ETF | 37.5325 | 0.00 | 0.00% | 3 | |
 ABLD
| Abacus FCF Real Assets Leaders ETF | 30.0373 | 0.00 | 0.00% | 0 | |
 ABFL
| Abacus FCF Leaders ETF | 82.68 | 0.00 | 0.00% | 0 | |
 AAPW
| Roundhill AAPL WeeklyPay ETF | 38.4491 | 0.00 | 0.00% | 410 | |
 AAPR
| Innovator Equity Defined Protection ETF 2 Yr to April 2028 | 29.3466 | 0.00 | 0.00% | 0 | |
 AAAC
| Columbia AAA CLO ETF | 20.065 | 0.00 | 0.00% | 0 | |
 AAAA
| Amplius Aggressive Asset Allocation ETF | 30.10 | 0.00 | 0.00% | 0 | |
 AAAD
| PGIM AAA CLO Aggregate Duration ETF | 50.055 | 0.00 | 0.00% | 0 | |
 AAAU
| Goldman Sachs Physical Gold ETF Shares | 40.53 | 0.00 | 0.00% | 102,636 | |
 AAOX
| Tradr 2X Long AAOI Daily ETF | 32.27 | 0.00 | 0.00% | 555,877 | |
 AAOG
| Leverage Shares 2X Long AAOI Daily ETF | 7.17 | 0.00 | 0.00% | 51,500 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| AAUA
| Alpha Architect US Equity 3 ETF | 55.9583 | 0.00 | 0.00% | 0 | |
| AAPY
| Kurv Yield Premium Strategy Apple AAPL ETF | 25.2539 | 0.00 | 0.00% | 0 | |
| AAPX
| T Rex 2X Long Apple Daily Target ETF | 33.06 | 0.00 | 0.00% | 44 | |
| AAUM
| Tema Alternative Asset Managers ETF | 19.7862 | 0.00 | 0.00% | 0 | |
| ABEQ
| Absolute Select Value ETF | 37.5325 | 0.00 | 0.00% | 3 | |
| ABLD
| Abacus FCF Real Assets Leaders ETF | 30.0373 | 0.00 | 0.00% | 0 | |
| ABFL
| Abacus FCF Leaders ETF | 82.68 | 0.00 | 0.00% | 0 | |
| AAPW
| Roundhill AAPL WeeklyPay ETF | 38.4491 | 0.00 | 0.00% | 410 | |
| AAPR
| Innovator Equity Defined Protection ETF 2 Yr to April 2028 | 29.3466 | 0.00 | 0.00% | 0 | |
| AAAC
| Columbia AAA CLO ETF | 20.065 | 0.00 | 0.00% | 0 | |
| AAAA
| Amplius Aggressive Asset Allocation ETF | 30.10 | 0.00 | 0.00% | 0 | |
| AAAD
| PGIM AAA CLO Aggregate Duration ETF | 50.055 | 0.00 | 0.00% | 0 | |
| AAAU
| Goldman Sachs Physical Gold ETF Shares | 40.53 | 0.00 | 0.00% | 102,636 | |
| AAOX
| Tradr 2X Long AAOI Daily ETF | 32.27 | 0.00 | 0.00% | 555,877 | |
| AAOG
| Leverage Shares 2X Long AAOI Daily ETF | 7.17 | 0.00 | 0.00% | 51,500 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 GPUS
| Hyperscale Data Inc |  | 0.2557 | 0.00 | 0.00% | 209,042,858 |
 SOXS
| Direxion Daily Semiconductor Bear 3X ETF | 4.04 | 0.00 | 0.00% | 61,832,900 | |
 VTAK
| Catheter Precision Inc | 0.92 | 0.00 | 0.00% | 41,319,704 | |
 SNDQ
| Tradr 2X Short SNDK Daily ETF | 3.36 | 0.00 | 0.00% | 7,113,636 | |
 DRAM
| Roundhill Memory ETF | 69.22 | 0.00 | 0.00% | 5,453,129 | |
 SOXL
| Direxion Daily Semiconductor Bull 3X ETF | 231.42 | 0.00 | 0.00% | 4,855,635 | |
 SSPC
| Leverage Shares 2X Short SPCX Daily ETF | 12.54 | 0.00 | 0.00% | 4,819,213 | |
 SNXX
| Tradr 2X Long SNDK Daily ETF | 33.73 | 0.00 | 0.00% | 4,776,040 | |
 CTM
| Castellum Inc | | 0.7257 | 0.00 | 0.00% | 3,944,552 |
 SPCH
| Leverage Shares 2X Long SPCX Daily ETF | 12.99 | 0.00 | 0.00% | 3,883,221 | |
 SLV
| iShares Silver Trust | 55.73 | 0.00 | 0.00% | 3,685,077 | |
 CBRG
| Leverage Shares 2X Long CBRS Daily ETF | 6.82 | 0.00 | 0.00% | 3,547,809 | |
 MSTU
| T Rex 2X Long MSTR Daily Target ETF | 2.42 | 0.00 | 0.00% | 3,186,333 | |
 MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | 12.25 | 0.00 | 0.00% | 2,486,319 | |
 SCO
| ProShares UltraShort Bloomberg Crude Oil | 33.15 | 0.00 | 0.00% | 2,472,593 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| VTAK
| Catheter Precision Inc | 0.92 | 0.00 | 0.00% | 41,319,704 | |
| SOXL
| Direxion Daily Semiconductor Bull 3X ETF | 231.42 | 0.00 | 0.00% | 4,855,635 | |
| GPUS
| Hyperscale Data Inc | | 0.2557 | 0.00 | 0.00% | 209,042,858 |
| DRAM
| Roundhill Memory ETF | 69.22 | 0.00 | 0.00% | 5,453,129 | |
| SOXS
| Direxion Daily Semiconductor Bear 3X ETF | 4.04 | 0.00 | 0.00% | 61,832,900 | |
| SNXX
| Tradr 2X Long SNDK Daily ETF | 33.73 | 0.00 | 0.00% | 4,776,040 | |
 KORU
| Direxion Daily MSCI South Korea Bull 3X ETF | 700.01 | 0.00 | 0.00% | 276,550 | |
| SLV
| iShares Silver Trust | 55.73 | 0.00 | 0.00% | 3,685,077 | |
| SPCH
| Leverage Shares 2X Long SPCX Daily ETF | 12.99 | 0.00 | 0.00% | 3,883,221 | |
| SSPC
| Leverage Shares 2X Short SPCX Daily ETF | 12.54 | 0.00 | 0.00% | 4,819,213 | |
 GLD
| SPDR Gold Trust | 377.32 | 0.00 | 0.00% | 1,125,655 | |
| MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | 12.25 | 0.00 | 0.00% | 2,486,319 | |
 EWY
| iShares MSCI South Korea ETF | 192.20 | 0.00 | 0.00% | 811,273 | |
 GDX
| VanEck Gold Miners ETF | 77.66 | 0.00 | 0.00% | 1,301,339 | |
 QLD
| ProShares Ultra QQQ | 91.22 | 0.00 | 0.00% | 512,232 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| AAUA
| Alpha Architect US Equity 3 ETF | 55.9583 | 0.00 | 0.00% | 0 | |
| AAPY
| Kurv Yield Premium Strategy Apple AAPL ETF | 25.2539 | 0.00 | 0.00% | 0 | |
| AAPX
| T Rex 2X Long Apple Daily Target ETF | 33.06 | 0.00 | 0.00% | 44 | |
| AAUM
| Tema Alternative Asset Managers ETF | 19.7862 | 0.00 | 0.00% | 0 | |
| ABEQ
| Absolute Select Value ETF | 37.5325 | 0.00 | 0.00% | 3 | |
| ABLD
| Abacus FCF Real Assets Leaders ETF | 30.0373 | 0.00 | 0.00% | 0 | |
| ABFL
| Abacus FCF Leaders ETF | 82.68 | 0.00 | 0.00% | 0 | |
| AAPW
| Roundhill AAPL WeeklyPay ETF | 38.4491 | 0.00 | 0.00% | 410 | |
| AAPR
| Innovator Equity Defined Protection ETF 2 Yr to April 2028 | 29.3466 | 0.00 | 0.00% | 0 | |
| AAAC
| Columbia AAA CLO ETF | 20.065 | 0.00 | 0.00% | 0 | |
| AAAA
| Amplius Aggressive Asset Allocation ETF | 30.10 | 0.00 | 0.00% | 0 | |
| AAAD
| PGIM AAA CLO Aggregate Duration ETF | 50.055 | 0.00 | 0.00% | 0 | |
| AAAU
| Goldman Sachs Physical Gold ETF Shares | 40.53 | 0.00 | 0.00% | 102,636 | |
| AAOX
| Tradr 2X Long AAOI Daily ETF | 32.27 | 0.00 | 0.00% | 555,877 | |
| AAOG
| Leverage Shares 2X Long AAOI Daily ETF | 7.17 | 0.00 | 0.00% | 51,500 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| AAUA
| Alpha Architect US Equity 3 ETF | 55.9583 | 0.00 | 0.00% | 0 | |
| AAPY
| Kurv Yield Premium Strategy Apple AAPL ETF | 25.2539 | 0.00 | 0.00% | 0 | |
| AAPX
| T Rex 2X Long Apple Daily Target ETF | 33.06 | 0.00 | 0.00% | 44 | |
| AAUM
| Tema Alternative Asset Managers ETF | 19.7862 | 0.00 | 0.00% | 0 | |
| ABEQ
| Absolute Select Value ETF | 37.5325 | 0.00 | 0.00% | 3 | |
| ABLD
| Abacus FCF Real Assets Leaders ETF | 30.0373 | 0.00 | 0.00% | 0 | |
| ABFL
| Abacus FCF Leaders ETF | 82.68 | 0.00 | 0.00% | 0 | |
| AAPW
| Roundhill AAPL WeeklyPay ETF | 38.4491 | 0.00 | 0.00% | 410 | |
| AAPR
| Innovator Equity Defined Protection ETF 2 Yr to April 2028 | 29.3466 | 0.00 | 0.00% | 0 | |
| AAAC
| Columbia AAA CLO ETF | 20.065 | 0.00 | 0.00% | 0 | |
| AAAA
| Amplius Aggressive Asset Allocation ETF | 30.10 | 0.00 | 0.00% | 0 | |
| AAAD
| PGIM AAA CLO Aggregate Duration ETF | 50.055 | 0.00 | 0.00% | 0 | |
| AAAU
| Goldman Sachs Physical Gold ETF Shares | 40.53 | 0.00 | 0.00% | 102,636 | |
| AAOX
| Tradr 2X Long AAOI Daily ETF | 32.27 | 0.00 | 0.00% | 555,877 | |
| AAOG
| Leverage Shares 2X Long AAOI Daily ETF | 7.17 | 0.00 | 0.00% | 51,500 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SPY
| State Street SPDR S&P 500 ETF Trust | 733.58 | 0.00 | 0.00% | 853,399 | |
| KORU
| Direxion Daily MSCI South Korea Bull 3X ETF | 700.01 | 0.00 | 0.00% | 276,550 | |
 VOO
| Vanguard S&P 500 | 676.34 | 0.00 | 0.00% | 580,092 | |
| GLD
| SPDR Gold Trust | 377.32 | 0.00 | 0.00% | 1,125,655 | |
 IWM
| iShares Russell 2000 | 295.32 | 0.00 | 0.00% | 418,432 | |
| SOXL
| Direxion Daily Semiconductor Bull 3X ETF | 231.42 | 0.00 | 0.00% | 4,855,635 | |
| EWY
| iShares MSCI South Korea ETF | 192.20 | 0.00 | 0.00% | 811,273 | |
 USO
| United States Oil Fund LP | 111.26 | 0.00 | 0.00% | 529,330 | |
| GDX
| VanEck Gold Miners ETF | 77.66 | 0.00 | 0.00% | 1,301,339 | |
 AGQ
| ProShares Ultra Silver | 74.18 | 0.00 | 0.00% | 1,042,747 | |
| DRAM
| Roundhill Memory ETF | 69.22 | 0.00 | 0.00% | 5,453,129 | |
| SLV
| iShares Silver Trust | 55.73 | 0.00 | 0.00% | 3,685,077 | |
| SNXX
| Tradr 2X Long SNDK Daily ETF | 33.73 | 0.00 | 0.00% | 4,776,040 | |
| SCO
| ProShares UltraShort Bloomberg Crude Oil | 33.15 | 0.00 | 0.00% | 2,472,593 | |
| SSPC
| Leverage Shares 2X Short SPCX Daily ETF | 12.54 | 0.00 | 0.00% | 4,819,213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
