We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SBIT
| Proshares Ultrashort Bitcoin ETF | 35.40 | 28.56 | 417.54% | 687,607 | |
 ETHT
| Proshares Ultra Ether ETF | 46.37 | 36.22 | 356.85% | 499,316 | |
 SCC
| ProShares UltraShort Consumer Discretionary | 18.6701 | 9.44 | 102.28% | 3,658 | |
 SIJ
| ProShares UltraShort Industrials | 13.56 | 6.84 | 101.67% | 1,827 | |
 SMDD
| ProShares UltraPro Short MidCap 400 | 16.5599 | 8.30 | 100.48% | 1,585 | |
 HUSA
| Houston American Energy Corp | 7.01 | 1.55 | 28.39% | 6,393,261 | |
 KNW
| Know Labs Inc | 4.45 | 0.84 | 23.27% | 22,586,312 | |
 INUV
| Inuvo Inc |  | 3.5773 | 0.5373 | 17.67% | 412,135 |
 KAPA
| Kairos Pharma Ltd | | 0.5699 | 0.0792 | 16.14% | 1,917,702 |
 GBR
| New Concept Energy Inc | 1.1352 | 0.1553 | 15.85% | 264,005 | |
 BRN
| Barnwell Industries Inc | 1.38 | 0.14 | 11.29% | 73,154 | |
 INDO
| Indonesia Energy Corporation Limited | 3.57 | 0.34 | 10.53% | 9,053,499 | |
 SGN
| Signing Day Sports Inc | 1.07 | 0.0977 | 10.05% | 4,036,210 | |
 PED
| PEDEVCO Corp New | 0.7326 | 0.0626 | 9.34% | 405,518 | |
 TOON
| Kartoon Studios Inc | 0.86 | 0.0699 | 8.85% | 173,565 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 GMEU
| T REX 2X Long GME Daily Target ETF | 13.74 | -11.00 | -44.46% | 5,690,393 | |
 VTAK
| Catheter Precision Inc | | 0.4271 | -0.173 | -28.83% | 19,282,937 |
 IGME
| Bitwise Gme Option Income Strategy ETF | 38.04 | -10.74 | -22.02% | 11,081 | |
 FOXO
| FOXO Technologies Inc | 0.2439 | -0.0591 | -19.50% | 8,357,566 | |
 MTNB
| Matinas Biopharma Holdings Inc | 0.8799 | -0.1601 | -15.39% | 184,149 | |
 PLAG
| Planet Green Holdings Corp | 2.47 | -0.40 | -13.94% | 647,968 | |
 NCL
| Northann Corp | 0.2282 | -0.0369 | -13.92% | 9,356,706 | |
 CTM
| Castellum Inc | | 1.205 | -0.165 | -12.04% | 4,595,886 |
 SBEV
| Splash Beverage Group Inc | 3.03 | -0.409 | -11.89% | 29,233 | |
 DDC
| DDC Enterprise Limited | | 9.00 | -1.20 | -11.76% | 154,462 |
 COE
| 51Talk Online Education Group | 27.3997 | -3.40 | -11.04% | 30,872 | |
 BMNR
| BitMine Immersion Technologies Inc | 5.63 | -0.6701 | -10.64% | 103,376 | |
 RYDE
| Ryde Group Ltd | 0.1904 | -0.0214 | -10.10% | 405,001 | |
 UPSX
| Tradr 2X Long UPST Daily ETF | 22.94 | -2.52 | -9.89% | 27,410 | |
 BURU
| Nuburu Inc | 0.31655 | -0.03345 | -9.56% | 5,099,152 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 DNN
| Denison Mines Corp | 1.615 | -0.015 | -0.92% | 156,686,438 | |
 SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 21.69 | 0.05 | 0.23% | 100,384,529 | |
 SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | 9.45 | -0.05 | -0.53% | 95,942,357 | |
 TSLZ
| T Rex 2X Inverse Tesla Daily Target ETF | 1.695 | 0.07 | 4.31% | 85,203,319 | |
 SOAR
| Volato Group Inc | | 2.1215 | -0.0485 | -2.24% | 64,861,643 |
 SPY
| SPDR S&P 500 | 603.75 | 2.39 | 0.40% | 64,128,838 | |
 BTG
| B2Gold Corp | | 3.71 | 0.12 | 3.34% | 58,365,172 |
 SPXS
| Direxion Daily S&P 500 Bear 3X Shares New | 5.09 | -0.06 | -1.17% | 55,935,330 | |
 EQX
| Equinox Gold Corporation | 6.57 | -0.38 | -5.47% | 44,833,961 | |
 FXI
| iShares China Large Cap | 37.26 | -0.15 | -0.40% | 37,957,552 | |
 MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | 4.825 | 0.195 | 4.21% | 34,675,743 | |
 MSTU
| T Rex 2X Long MSTR Daily Target ETF | 7.81 | -0.30 | -3.70% | 31,163,256 | |
 NVDQ
| T Rex 2X Inverse NVIDIA Daily Target ETF | 1.64 | -0.045 | -2.67% | 28,506,553 | |
 NGD
| New Gold Inc | 4.89 | 0.08 | 1.66% | 27,446,098 | |
 HYG
| iShares iBoxx Dollar High Yield Corporate Bond | 79.58 | 0.07 | 0.09% | 27,270,191 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| SPY
| SPDR S&P 500 | 603.75 | 2.39 | 0.40% | 64,128,838 | |
| SOAR
| Volato Group Inc | | 2.1215 | -0.0485 | -2.24% | 64,861,643 |
| SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 21.69 | 0.05 | 0.23% | 100,384,529 | |
 IWM
| iShares Russell 2000 | 212.79 | -0.84 | -0.39% | 25,112,139 | |
 GLD
| SPDR Gold Trust | 312.20 | 3.83 | 1.24% | 11,533,409 | |
 VOO
| Vanguard S&P 500 | 554.95 | 2.09 | 0.38% | 10,688,075 | |
| SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | 9.45 | -0.05 | -0.53% | 95,942,357 | |
 XLE
| Energy Select Sector SPDR Fund | 86.59 | 0.30 | 0.35% | 16,853,358 | |
 GDX
| VanEck Gold Miners ETF | 53.52 | 1.58 | 3.04% | 23,632,298 | |
 XLK
| Technology Select Sector | 242.57 | 2.23 | 0.93% | 5,523,781 | |
 USO
| United States Oil Fund LP | 75.05 | 0.23 | 0.31% | 11,454,119 | |
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | 100.49 | 0.01 | 0.01% | 9,571,157 | |
 XLI
| Industrial Select Sector | 143.85 | -0.39 | -0.27% | 12,943,199 | |
| KNW
| Know Labs Inc | 4.45 | 0.84 | 23.27% | 22,586,312 | |
 XLV
| Health Care Select Sector | 136.81 | 1.06 | 0.78% | 9,729,970 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SEB
| Seaboard Corp | 2,748.00 | 36.76 | 1.36% | 1,313 | |
| ETHT
| Proshares Ultra Ether ETF | 46.37 | 36.22 | 356.85% | 499,316 | |
| SBIT
| Proshares Ultrashort Bitcoin ETF | 35.40 | 28.56 | 417.54% | 687,607 | |
| SCC
| ProShares UltraShort Consumer Discretionary | 18.6701 | 9.44 | 102.28% | 3,658 | |
| SMDD
| ProShares UltraPro Short MidCap 400 | 16.5599 | 8.30 | 100.48% | 1,585 | |
| SIJ
| ProShares UltraShort Industrials | 13.56 | 6.84 | 101.67% | 1,827 | |
 NUGT
| Direxion Daily Gold Miners Index Bull 2X Shares | 79.31 | 4.60 | 6.16% | 1,661,219 | |
 VGT
| Vanguard Information Technology ETF | 633.79 | 4.52 | 0.72% | 347,709 | |
 JNUG
| Direxion Daily Junior Gold Miners Index Bull 2X Shares | 87.17 | 3.95 | 4.75% | 477,158 | |
| GLD
| SPDR Gold Trust | 312.20 | 3.83 | 1.24% | 11,533,409 | |
 UGL
| ProShares Ultra Gold | 146.10 | 3.50 | 2.45% | 459,945 | |
 CBOE
| Cboe Global Markets Inc | 226.17 | 3.28 | 1.47% | 694,183 | |
 PPLT
| Abrdn Physical Platinum Shares ETF | 117.89 | 3.18 | 2.77% | 623,910 | |
| SPY
| SPDR S&P 500 | 603.75 | 2.39 | 0.40% | 64,128,838 | |
| XLK
| Technology Select Sector | 242.57 | 2.23 | 0.93% | 5,523,781 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| GMEU
| T REX 2X Long GME Daily Target ETF | 13.74 | -11.00 | -44.46% | 5,690,393 | |
| IGME
| Bitwise Gme Option Income Strategy ETF | 38.04 | -10.74 | -22.02% | 11,081 | |
 QBTX
| Tradr 2X Long QBTS Daily ETF | 82.89 | -7.73 | -8.53% | 363,195 | |
 ETHU
| 2x Ether ETF | 66.75 | -6.25 | -8.56% | 3,755,149 | |
| COE
| 51Talk Online Education Group | 27.3997 | -3.40 | -11.04% | 30,872 | |
 TTT
| ProShares UltraPro Short 20 Year Treasury | 75.3501 | -2.95 | -3.77% | 3,784 | |
 CVNY
| Yieldmax Cvna Option Income Strategy ETF | 43.17 | -2.60 | -5.68% | 79,566 | |
 ARKW
| ARK Next Generation Internet ETF | 129.80 | -2.58 | -1.95% | 146,843 | |
 XXRP
| Teucrium 2x Long Daily XRP ETF | 28.30 | -2.56 | -8.30% | 370,308 | |
| UPSX
| Tradr 2X Long UPST Daily ETF | 22.94 | -2.52 | -9.89% | 27,410 | |
 DEFI
| Hashdex Bitcoin ETF | 121.32 | -2.38 | -1.92% | 147 | |
 PFIX
| Simplify Interest Rate Hedge Etf | 55.40 | -2.25 | -3.90% | 136,154 | |
 BTCW
| WisdomTree Bitcoin Fund | 113.215 | -2.14 | -1.85% | 27,597 | |
 BITX
| 2x Bitcoin Strategy ETF | 54.405 | -2.13 | -3.77% | 7,296,435 | |
 EETH
| ProShares Ether ETF | 49.65 | -2.12 | -4.10% | 45,623 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| FXI
| iShares China Large Cap | 37.26 | -0.15 | -0.40% | 37,957,552 | |
| XLE
| Energy Select Sector SPDR Fund | 86.59 | 0.30 | 0.35% | 16,853,358 | |
 RSP
| Invesco S&P 500 Equal Weight ETF | 179.54 | 0.44 | 0.25% | 8,743,990 | |
| XLK
| Technology Select Sector | 242.57 | 2.23 | 0.93% | 5,523,781 | |
| XLV
| Health Care Select Sector | 136.81 | 1.06 | 0.78% | 9,729,970 | |
| GDX
| VanEck Gold Miners ETF | 53.52 | 1.58 | 3.04% | 23,632,298 | |
 XLF
| Financial Select Sector | 51.00 | 0.00 | 0.00% | 25,239,660 | |
| XLI
| Industrial Select Sector | 143.85 | -0.39 | -0.27% | 12,943,199 | |
| HYG
| iShares iBoxx Dollar High Yield Corporate Bond | 79.58 | 0.07 | 0.09% | 27,270,191 | |
| IWM
| iShares Russell 2000 | 212.79 | -0.84 | -0.39% | 25,112,139 | |
| VOO
| Vanguard S&P 500 | 554.95 | 2.09 | 0.38% | 10,688,075 | |
 IVV
| iShares Core S&P 500 | 606.51 | 2.20 | 0.36% | 6,974,537 | |
| GLD
| SPDR Gold Trust | 312.20 | 3.83 | 1.24% | 11,533,409 | |
| SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 21.69 | 0.05 | 0.23% | 100,384,529 | |
 LQD
| iShares iBoxx Dollar Investment Grade Corporate Bond | 108.44 | 0.60 | 0.56% | 26,697,297 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
