ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Direxion Daily S&P 500 Bear 1X Shares New

Direxion Daily S&P 500 Bear 1X Shares New (SPDN)

10.77
0.05
(0.47%)
Closed 01 February 8:00AM
10.81
0.04
(0.37%)
After Hours: 11:44AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
10.81
Bid
-
Offer
-
Volume
7,944,563
10.63 Day's Range 10.79
10.60 52 Week Range 13.19
Market Cap
Previous Close
10.72
Open
10.67
Last Trade
207
@
10.77
Last Trade Time
Financial Volume
US$ 85,034,273
VWAP
10.7035
Average Volume (3m)
8,060,377
Shares Outstanding
12,950,000
Dividend Yield
-
PE Ratio
-2.27
Earnings Per Share (EPS)
-4.74
Revenue
9.51M
Net Profit
-61.32M

About Direxion Daily S&P 500 Bear 1X Shares New

The Fund seeks daily investment results before fees and expenses of 100% of the inverse or opposite of the daily performance of the Index. The Fund does not seek to achieve its stated investment objective for a period of time different than a trading day. The fund, under normal circumstances, invest... The Fund seeks daily investment results before fees and expenses of 100% of the inverse or opposite of the daily performance of the Index. The Fund does not seek to achieve its stated investment objective for a period of time different than a trading day. The fund, under normal circumstances, invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse (opposite) or short exposure to the index equal to at least 80% of the funds net assets (plus borrowing for investment purposes). The index is a float-adjusted, market capitalization-weighted index. The fund is non-diversified. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Wilmington, Delaware, USA
Founded
-
Direxion Daily S&P 500 Bear 1X Shares New is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker SPDN. The last closing price for Direxion Daily S&P 500 B... was US$10.72. Over the last year, Direxion Daily S&P 500 B... shares have traded in a share price range of US$ 10.60 to US$ 13.19.

Direxion Daily S&P 500 B... currently has 12,950,000 shares in issue. The market capitalisation of Direxion Daily S&P 500 B... is US$138.82 million. Direxion Daily S&P 500 B... has a price to earnings ratio (PE ratio) of -2.27.

SPDN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.181.6933207902210.6310.8910.6611557410.74529711SP
4-0.18-1.6378525932710.9911.2310.6873470810.9097084SP
12-0.06-0.55197792088310.8711.2310.6806037710.91551078SP
26-0.94-811.7512.6210.6752736111.25438594SP
52-2.22-17.037605525713.0313.1910.6536277011.59063763SP
156-4.28-28.363154406915.0918.3210.6473411713.94149205SP
260-13.29-55.145228215824.133.8110.6305592314.29936255SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CR3ODCore Energy Minerals Ltd
AUD 0.003
(200.00%)
3.57M
NAGONagambie Resources Limited
AUD 0.002
(100.00%)
550k
NRZONeuRizer Ltd
AUD 0.003
(50.00%)
6.13k
EELENRG Elements Ltd
AUD 0.0015
(50.00%)
21.49k
MVPMedical Developments International Limited
AUD 0.645
(48.28%)
1.42M
ATHOAlterity Therapeutics Limited
AUD 0.007
(-41.67%)
46.52M
ATHAlterity Therapeutics Ltd
AUD 0.0115
(-36.11%)
123.58M
BDTBirdDog Technology Ltd
AUD 0.037
(-33.93%)
7.86M
NRZNeuRizer Ltd
AUD 0.002
(-33.33%)
5.92M
MGUOMagnum Mining and Exploration Ltd
AUD 0.002
(-33.33%)
1.14M
ATHAlterity Therapeutics Ltd
AUD 0.0115
(-36.11%)
123.58M
VAUVault Minerals Ltd
AUD 0.385
(5.48%)
49.45M
ATHOAlterity Therapeutics Limited
AUD 0.007
(-41.67%)
46.52M
SYASayona Mining Limited
AUD 0.023
(4.55%)
42.72M
LOTLotus Resources Limited
AUD 0.25
(6.38%)
42.53M

Discussion

View Full Feed
Peter J Peter J 9 seconds ago
LOL @abbadoc
I have no problem with Krom or others getting out of this with a profit....just get it the old fashion way....earn it thru company accomplishments.

Sir, I can only say: FOS.

An examply why this is FOS, a quote from a Tullow oil investor, how strinki
ERHE
Jimmy Joe Jimmy Joe 4 minutes ago
Just watched the Lamont Roach/McCrory fight. Like McCrory Shorts just over played themselves into a MASSIVE
financial eff up aka a cluster eff.

Didn't have anything close to the nuts but tried to bluff your way through the river card. Oppps~!

I see panic on this
AMC
Angelmin Angelmin 5 minutes ago
Following the confirmation of Treasury Secretary Scott, Bessent devoted all his time to purchasing a luxurious house in DC. Here is his $12.5 million villa.


Hope he has time for us.
FNMA
XMaster2023 XMaster2023 17 minutes ago
Dude, I don’t get paid to lie like you. As long as discovery proceeds I’m ecstatic. The market Makers will lose.
NWBO
martyDg martyDg 17 minutes ago
why should I celebrate a 1.3 cents up when in fact it was down from .30 last week?
NWBO
DruidOracle55 DruidOracle55 18 minutes ago
finally , great!
ONAR
DruidOracle55 DruidOracle55 18 minutes ago
finally , great!
ONAR
Seminole Red Seminole Red 18 minutes ago
I dont read Huffington post, its a dem rag
236T568 236T568 19 minutes ago
The world is watching...

https://bsky.app/profile/janeotn.bsky.social/post/3lh3j2pc4622q
XMaster2023 XMaster2023 20 minutes ago
Must be related to AF.
The blogger who helped spark Nvidia’s $600 billion stock collapse and a panic in Silicon Valley Jeffrey Emanuel
The only difference is Jeffrey, might be correct, where AF is just a paid hit man who spreads lies.
NWBO
DruidOracle55 DruidOracle55 26 minutes ago
very funny
AXXA
nwtf nwtf 35 minutes ago
Thing is you cant prove there is one share shorted in Canada. So youre lying again.
ERHE
LuckyPanda LuckyPanda 41 minutes ago
Maybe we can report this wasteful lawsuit for Libor by FDIC to DOGE. We need to end these silly Liibor lawsuit that will go nowhere and close the receivership!!!!
COOP
236T568 236T568 42 minutes ago
Oh my...and about those tariffs....

https://x.com/HedyLamarr0629/status/1885531074484175162
LuckyPanda LuckyPanda 47 minutes ago
I'm 100% positive money is coming to old escrow owners...Why else would the FDIC go through so much trouble to not close the receivership after 16 years?? However I'm not sure if I will ever see this money. I'm now 48 and I have a feeling I will retire before the receivership closes. Maybe my son w
COOP
lovethatgreen lovethatgreen 56 minutes ago
Myself as well but at 32

Small OS atm
DanM51 DanM51 56 minutes ago
"Maybe you should join me in a squirrel suit"....I think we all suspected Spartex was a Furry.🦫🐿
LWLG
raggi65 raggi65 57 minutes ago
Dragoon, some clocks tick differently; only in 2040 will Lodas be eligible for a midlife crisis and Jamie get his wisdom teeth.
But in 2040, science will be so advanced that the most important figures in human history, namely Lenin, Kissinger and Lord Rothschild, can be brought back to life
COOP
trader53 trader53 1 hour ago
DPLS 0.00055 - ALERTING STRONG BUY!


DPLS 0.0005 "Trader53 is In Bound"
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175742360

DPLS 0.0005 "Trader53 Ain’t Worried"
https://investorshub.advfn.com/boards/read_msg.aspx?message_id
DPLS MFI
Hawk05 Hawk05 1 hour ago
https://www.actipatch.nz/?
BIEL
trader53 trader53 1 hour ago
DPLS 0.00055 - ALERTING STRONG BUY!


DPLS 0.0005 "Trader53 is In Bound"
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175742360

DPLS 0.0005 "Trader53 Ain’t Worried"
https://investorshub.advfn.com/boards/read_msg.aspx?message_id
DPLS MFI
TommyJ7651 TommyJ7651 1 hour ago
I really don't think his aim is to keep this sanctions going. It's sort of a "mafia tactic" in the sense that he throws out these threats and expects countries to come back begging for his mercy and do his bidding. The only problem this time around is that countries are far more resistant to his pol
FFMGF
jeunke22 jeunke22 1 hour ago
https://investorshangout.com/lightwave-logics-participation-in-spie-photonics-west-event-196196-/
LWLG
BDEZ BDEZ 1 hour ago
FL Legislature secretly trying to stop mass deportations

CORRUPTION 🚨 Florida Legislature secretly trying to stop mass deportations

“The bill the legislature sent me — in the bill, they prohibit our state agencies and your local agencies from even talking to ICE

Your Recent History

Delayed Upgrade Clock