ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Direxion Daily S&P 500 Bear 1X Shares New

Direxion Daily S&P 500 Bear 1X Shares New (SPDN)

11.64
0.30
(2.65%)
Closed 11 March 7:00AM
11.60
-0.04
( -0.34% )
Pre Market: 8:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
11.60
Bid
-
Offer
-
Volume
320
0.00 Day's Range 0.00
10.60 52 Week Range 12.9586
Market Cap
Previous Close
11.64
Open
-
Last Trade Time
19:42:01
Financial Volume
-
VWAP
-
Average Volume (3m)
9,813,662
Shares Outstanding
12,950,000
Dividend Yield
-
PE Ratio
-2.46
Earnings Per Share (EPS)
-4.74
Revenue
9.51M
Net Profit
-61.32M

About Direxion Daily S&P 500 Bear 1X Shares New

The Fund seeks daily investment results before fees and expenses of 100% of the inverse or opposite of the daily performance of the Index. The Fund does not seek to achieve its stated investment objective for a period of time different than a trading day. The fund, under normal circumstances, invest... The Fund seeks daily investment results before fees and expenses of 100% of the inverse or opposite of the daily performance of the Index. The Fund does not seek to achieve its stated investment objective for a period of time different than a trading day. The fund, under normal circumstances, invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse (opposite) or short exposure to the index equal to at least 80% of the funds net assets (plus borrowing for investment purposes). The index is a float-adjusted, market capitalization-weighted index. The fund is non-diversified. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Wilmington, Delaware, USA
Founded
-
Direxion Daily S&P 500 Bear 1X Shares New is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker SPDN. The last closing price for Direxion Daily S&P 500 B... was US$11.64. Over the last year, Direxion Daily S&P 500 B... shares have traded in a share price range of US$ 10.60 to US$ 12.9586.

Direxion Daily S&P 500 B... currently has 12,950,000 shares in issue. The market capitalisation of Direxion Daily S&P 500 B... is US$150.74 million. Direxion Daily S&P 500 B... has a price to earnings ratio (PE ratio) of -2.46.

SPDN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.353.1111111111111.2511.737511.14011468403811.36800481SP
40.827.6066790352510.7811.737510.611167851311.0782748SP
120.787.2088724584110.8211.737510.6981366210.98394113SP
26-0.25-2.1097046413511.8512.03510.6814652011.0629173SP
52-0.99-7.8633836378112.5912.958610.6607249011.42846642SP
156-3.84-24.870466321215.4418.3210.6496016513.69937752SP
260-16.07-58.077340079527.6733.8110.6325464014.07621321SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MPWMetal Powder Works Ltd
AUD 0.395
(426.67%)
8.63M
TMSOTennant Minerals Ltd
AUD 0.002
(100.00%)
850k
NC6OBNanollose Limited
AUD 0.007
(75.00%)
900k
AAJAruma Resources Ltd
AUD 0.016
(60.00%)
18.96M
AOKAustralian Oil Company Ltd
AUD 0.003
(50.00%)
160.66k
EELENRG Elements Ltd
AUD 0.001
(-50.00%)
382.97k
AVEOAAvecho Biotechnology Limited
AUD 0.001
(-33.33%)
675.22k
LNULinius Technologies Limited
AUD 0.001
(-33.33%)
135k
AGEOCAlligator Energy Limited
AUD 0.002
(-33.33%)
28.78k
ADGOAAdelong Gold Ltd
AUD 0.002
(-33.33%)
8.09M
NICNickel Industries Ltd
AUD 0.6175
(-18.21%)
264.72M
SYASayona Mining Limited
AUD 0.02
(-4.76%)
71.17M
NMGNew Murchison Gold Ltd
AUD 0.013
(4.00%)
64.4M
IMUImugene Limited
AUD 0.033
(-8.33%)
41.33M
VENVintage Energy Ltd
AUD 0.003
(-25.00%)
39.84M

Discussion

View Full Feed
nwsun nwsun 7 minutes ago
We're now expert market. . What a scam this turned out to be. .

https://www.otcmarkets.com/stock/SFLM/overview
SFLM
tw0122 tw0122 8 minutes ago
.30 + 50%
AWH
mwab52 mwab52 10 minutes ago
Good morning (HESG-Land)........🤑😎........Go (HESG-Land)
HESG
Large Green Large Green 10 minutes ago
Ron, Reiko said the following to you and Reiko is correct on the subject of why APR in Delaware was removed.

——————————-

The reason why the absolute priority rule (APR) was removed was so Class 22 could also be in the game at the same time as Class 19. The trade off for
COOP
Golden Cross Golden Cross 11 minutes ago
$ICBU History of large moves here off of bottoms. Increasing sales, new products and expansion will be fueling the growth here in 2025. Targeting .0025/.005/.01 📈

https://investorshub.advfn.com/uimage/uploads/2025/3/11/wsmynicbu-5.png
ICBU
Golden Cross Golden Cross 12 minutes ago
$ICBU History of large moves here off of bottoms. Increasing sales, new products and expansion will be fueling the growth here in 2025. Targeting .0025/.005/.01 📈

https://investorshub.advfn.com/uimage/uploads/2025/3/11/wsmynicbu-5.png
ICBU
MasterBlastr MasterBlastr 18 minutes ago
The New Left will rise to rebuild America from the ashes left from the despot Trump.
QaB2i QaB2i 24 minutes ago
Fresh battery's and a latte - ready ! 
TWOH
Diego Rivas Diego Rivas 24 minutes ago
Does anyone have any insight on this. I think maybe we could double bottom here and have some nice days
OCEA
amelia43 amelia43 25 minutes ago
Which one? The one where you said we’d reach $10 in a few weeks is expired since it had already been a few weeks.

You want to bet on another timeline?
FNMA
ducci1 ducci1 30 minutes ago
Pivot Calcs: SPX Pivot 5627----R1--5691----S1--5550-----SPY Pivot 561----R1--567----S1--554----ES Pivot 5643 !!LOL!!
SPY
weedtrader420 weedtrader420 32 minutes ago
XRP 🏰 😂👍🍀 another good old post
XRPUSD
Bull_Dolphin Bull_Dolphin 32 minutes ago
Kunstler:

The Glow of the Gaslight
"There’s a chance to restore democracy from the bureaucracy, but just a chance." —Elon Musk

James Howard Kunstler
Mar 10, 2025
CBS 60-Minutes’ Gaslighter-in-Chief Scott Pelley was at it again Sunday night trying to
weedtrader420 weedtrader420 42 minutes ago
🤔🫣😂👍
XRPUSD
Hoghead7 Hoghead7 47 minutes ago
Yahoo most recent earnings update is a bit impressive. Only ($1.35) per share loss. That's gonna be tough. Should get the $36.27: Revenue
https://www.google.com/url?rct=j&sa=t&url=https://finance.yahoo.com/news/fuelcell-energy-fcel-q4-earnings-120132945.html&ct=ga&cd=CAEYAioTODE0MjI0NDg1M
FCEL
Seminole Red Seminole Red 51 minutes ago
good pickin Beerworld....
benhor benhor 52 minutes ago
$STSS dollar land coming
STSS
mwab52 mwab52 53 minutes ago
Good morning (RNVA-Land & Team).........🤑😎.........Go (RNVA)
RNVA
benhor benhor 53 minutes ago
$STSS dollar land coming
STSS
benhor benhor 53 minutes ago
$STSS dollar land coming
STSS
NYBob NYBob 54 minutes ago
PRAYERS THANKS - Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg


https://rumble.com/v6q
EBS NCI
archilles archilles 55 minutes ago
Release coming soon with a stroke of a pen. Altman did not buy millions of FMCC for no reason.
FMCC
NYBob NYBob 56 minutes ago
MAGA NEWS - Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg


https://rumble.com/v6qbhsi-
EBS NCI