Australian Oil Quote - AOK | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Australian Oil Company Ltd (AOK) Share Price

Australian Oil Company Ltd (AOK)

0.0025

0.0005

(25.00%)

Closed 31 December 4:00PM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.0025

Bid

0.002

Offer

0.003

Volume

168,629

0.0025 Day's Range 0.0025

0.002 52 Week Range 0.004

Previous Close

0.002

Open

0.0025

Last Trade

Last Trade Time

Average Volume (3m)

2,623,250

Financial Volume

-

VWAP

-

AusTex Oil Limited Joins OTCQX

AusTex Oil Limited Joins OTCQX PR Newswire NEW YORK, Sept. 12, 2011 NEW YORK, Sept. 12, 2011 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), the financial information and technology...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0005	25	0.002	0.0025	0.002	910000	0.002	DE
4	-0.0015	-37.5	0.004	0.004	0.002	1935881	0.00259031	DE
12	-0.0015	-37.5	0.004	0.004	0.002	2623250	0.00301103	DE
26	-0.0015	-37.5	0.004	0.004	0.002	2314754	0.00326172	DE
52	-0.0015	-37.5	0.004	0.004	0.002	2314754	0.00326172	DE
156	-0.0015	-37.5	0.004	0.004	0.002	2314754	0.00326172	DE
260	-0.0015	-37.5	0.004	0.004	0.002	2314754	0.00326172	DE

AOK - Frequently Asked Questions (FAQ)

What is the current Australian Oil share price?

The current share price of Australian Oil is AUD 0.0025

What is the 1 year trading range for Australian Oil share price?

Australian Oil has traded in the range of AUD 0.002 to AUD 0.004 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NTMNT Minerals Ltd	AUD 0.004 (100.00%)	1.94M
VRLOFVerity Resources Ltd	AUD 0.002 (100.00%)	400k
MTLMantle Minerals Limited	AUD 0.0015 (50.00%)	1M
MRDDBMount Ridley Mines Ltd	AUD 0.004 (33.33%)	378.33k
AMDArrow Minerals Limited	AUD 0.002 (33.33%)	4.59M
RADORadiopharm Theranostics Ltd	AUD 0.004 (-50.00%)	300k
MKLMighty Kingdom Limited	AUD 0.012 (-36.84%)	3.68M
X2MX2M Connect Ltd	AUD 0.021 (-34.38%)	741.52k
HWKOAHawk Resources Ltd	AUD 0.002 (-33.33%)	200k
CRIOCritica Ltd	AUD 0.002 (-33.33%)	576.13k
BCBBowen Coking Coal Limited	AUD 0.009 (20.00%)	111.02M
GCMGreen Critical Minerals Ltd	AUD 0.014 (27.27%)	86.06M
M4MMacro Metals Ltd	AUD 0.0115 (-23.33%)	60.21M
BRNBrainchip Holdings Ltd	AUD 0.425 (16.44%)	46.51M
ADDAdavale Resources Limited	AUD 0.0025 (25.00%)	46.11M

tw0122

tw0122 4 minutes ago

jimr1717

jimr1717 4 minutes ago

More fresh shares Reverse split Zzzzz

https://ih.advfn.com/stock-market/NASDAQ/logicmark-LGMK/stock-news/95170179/form-424b4-prospectus-rule-424b4

tmcfo

tmcfo 4 minutes ago

Not sure what would make the trend change since no one believes anything they say .so the record of 4 qtrs with zero revenues might be attained

tw0122

tw0122 4 minutes ago

tdbowieknife

tdbowieknife 4 minutes ago

What???

This Q3 filing is in lieu of GRLT not doing it on time

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

k9narc

k9narc 4 minutes ago

jour_trader

jour_trader 4 minutes ago

A $4.3B market won't move squat?! ROFL

Guess what? All the generic competitors are out of API. Woohoo!! Can't wait for Q4 earnings call in June with a full Q under our belt. Feb's forward looking view regarding Vyvanse production will fry any shorts.

StayHumble

StayHumble 4 minutes ago

idiot, Are10ks💹8ks💹ALJs m00t? JudgeFAV0RED $DBMM💹
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORD

Johnnycombat10

Johnnycombat10 4 minutes ago

All I read in this 8k is where the three deposits would be coming from.

GREGG THE GREEK

GREGG THE GREEK 4 minutes ago

.75s

It's why you should never take trading advice from ex boxers who took too many hits to the head lolol

BURU

valleybenedetto

valleybenedetto 5 minutes ago

This thing is about to pop off.
03 next week then 05...

weedtrader420

weedtrader420 5 minutes ago

Wait till after all the tax selling Jan 1 12am

AveragePenny

AveragePenny 5 minutes ago

$SFWJ - "Shareholders || This week we are finishing with vegetative stage and will begin the flowering stage. The plants look great so far! Stay Tuned!"

https://x.com/MedcanaCo/status/1873759083603656818

PonkenPlonken

PonkenPlonken 5 minutes ago

PERF 2.85 breakout

pennyonfire

pennyonfire 5 minutes ago

kayak_wench

kayak_wench 6 minutes ago

We need HGilS to give his opinion on that one as he has direct experience with it. I have never invested in a traditional IRA. It never made financial sense to me. Traditional IRAs are pre-tax. Since I work for a company my pre-tax investments have been in the companies 401K. The conversion fro

i_like_bb_stock

i_like_bb_stock 6 minutes ago

$ONCO bottoming here took some

AugustaFriends

AugustaFriends 6 minutes ago

$WIMI could be a boom at 2.77 break

WandererHero90

WandererHero90 6 minutes ago

Did you consider Leonberger's outright purchase of his expiring option shares in your analysis?

tdbowieknife

tdbowieknife 6 minutes ago

Well, It in this Q... And the 27 million note was dated 9-30-2024 so... Technically is happed in the 3Q.

https://investorshub.advfn.com/uimage/uploads/2024/12/30/dthfqGRLT_change_of_controll.png

.

Buyer Beware
Pump and Dump
htt

DiscoverGold

DiscoverGold 6 minutes ago

$NVDA is holding strong today despite the aggressive market pullback...
By: Peter DiCarlo | December 30, 2024

• $NVDA is holding strong today despite the aggressive market pullback.

Over the past few weeks, I've maintained a short-term bearish outlook on $NV

PENNY PIRATE

PENNY PIRATE 6 minutes ago

gitreal ... Methods to Control Tailings Pollution
The three most feasible approaches to tailings management and utilization are:

One is to cover the soil to create fields. In areas with sufficient soil, the method of pressing 10-20 cm of soil can be used for planting, covering

i_like_bb_stock

i_like_bb_stock 6 minutes ago

$ONCO bottoming here took some

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions