Hydrocarbon Dynamics Quote - HCD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Hydrocarbon Dynamics Limited (HCD) Share Price

Hydrocarbon Dynamics Limited (HCD)

0.002

0.00

(0.00%)

Closed 15 December 4:00PM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.002

Bid

0.002

Offer

0.003

Volume

0.00

0.00 Day's Range 0.00

0.002 52 Week Range 0.006

Market Cap

Previous Close

0.002

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

177,257

Shares Outstanding

808,582,362

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-0

Revenue

574k

Net Profit

-3.55M

Sector

Oil And Gas Field Expl Svcs

Industry

Oil And Gas Field Expl Svcs

Website

www.indagoenergy.com

Headquarters

Melbourne, Victoria, Aus

Founded

-

Hydrocarbon Dynamics Limited is listed in the Oil And Gas Field Expl Svcs sector of the Australian Stock Exchange with ticker HCD. The last closing price for Hydrocarbon Dynamics was AUD0. Over the last year, Hydrocarbon Dynamics shares have traded in a share price range of AUD 0.002 to AUD 0.006.

Hydrocarbon Dynamics currently has 808,582,362 shares in issue. The market capitalisation of Hydrocarbon Dynamics is AUD1.62 million. Hydrocarbon Dynamics has a price to earnings ratio (PE ratio) of 0.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.002	0.002	0.002	7395	0.002	DE
4	-0.001	-33.3333333333	0.003	0.003	0.002	149799	0.00297842	DE
12	-0.001	-33.3333333333	0.003	0.003	0.002	177257	0.00294727	DE
26	-0.001	-33.3333333333	0.003	0.004	0.002	326316	0.0030161	DE
52	-0.004	-66.6666666667	0.006	0.006	0.002	532096	0.00380925	DE
156	-0.012	-85.7142857143	0.014	0.038	0.002	1497095	0.02176951	DE
260	-0.083	-97.6470588235	0.085	0.086	0.002	1130694	0.02281126	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IECIntra Energy Corporation Ltd	AUD 0.06 (5,900.00%)	1
OAROAR Resources Limited	AUD 0.037 (2,366.67%)	219.64k
1TTThrive Tribe Technologies Ltd	AUD 0.002 (100.00%)	492.72k
TMKTMK Energy Ltd	AUD 0.003 (50.00%)	4.44M
AUHAustChina Holdings Limited	AUD 0.0015 (50.00%)	113.09k
W2VOWay 2 Vat Ltd	AUD 0.001 (-50.00%)	1.6M
EUROBEuropean Lithium Limited	AUD 0.001 (-50.00%)	1.41M
AEVOAvenira Limited	AUD 0.003 (-40.00%)	3.4M
NC6Nanollose Limited	AUD 0.019 (-36.67%)	1.8M
BCMOBrazilian Critical Minerals Ltd	AUD 0.002 (-33.33%)	633.33k
SYASayona Mining Limited	AUD 0.0295 (-4.84%)	48.59M
AMDArrow Minerals Limited	AUD 0.002 (0.00%)	42.54M
BCBBowen Coking Coal Limited	AUD 0.005 (-28.57%)	35.21M
RTGRTG Mining Inc	AUD 0.028 (7.69%)	34.66M
RDNRaiden Resources Limited	AUD 0.013 (18.18%)	31.95M

nyt

nyt 3 minutes ago

27 yrs of nada.....

Some of you deserving
Many unswerving
Are you a victim or part of the problem?

https://youtu.be/CyDkrxAMekk?si=BcmNyrAhVRaNhI6w

bas2020

bas2020 3 minutes ago

Most SA articles are written by hired hit men to fuel the FUD. 👿☠️

Clark6290

Clark6290 4 minutes ago

Thanks for posting actual news, unlike fantasy pps predictions. Certain the warrant will be exercised prior to expiration. Last, all these misinformation campaigns regarding the warrants have already been paid is fantasy, the government which stole all the company's money doesn't care.

ReasearchThis

ReasearchThis 4 minutes ago

Alpha14

Alpha14 4 minutes ago

Foxo got a Pre 14A filed yesterday looks like they are going to dilute and RS.

surfer44

surfer44 4 minutes ago

Welcome to the MARITIME Shipping board!

Want to learn about the movement of goods in the global economy? Want to learn from some of the best traders and capital allocators in the world? This is the place!!

BDEZ

BDEZ 5 minutes ago

Haha ...thanks Gmen...

1jas

1jas 5 minutes ago

Awesome article RB, That's the main reason I invested in AFFU / Onemind tech. Who can you trust more, than companies like Dell tech and Nvidia. And Dell with Nvda see a huge value and trust and Partner with Onemind tech. And then there is Mingothings. That is why the stock action is bewildering to m

hopester

hopester 6 minutes ago

In the last month analysts ratings have gone to 4 SELLS, 6 HOLDS, AND 0 BUYS. The latest being J.P. Morgan who placed a Sell rating on it on 11/24 2024.
https://www.tipranks.com/stocks/fcel/forecast
Avg px tgt now at $9.33/sh

Neophyte2

Neophyte2 6 minutes ago

Well then, that would be attrition, right?

I wasn’t implying shenanigans.
It’s refreshing that it wasn’t accompanied by something medically induced for once though.

I think everyone should be curious when someone in the c-suite leaves though. Attrition or otherw

TenKay

TenKay 6 minutes ago

My point is that discussing MM shorting in the context of the share price impact is meaningless. There is none. It is merely one of the mechanisms broker/dealer can use to execute a long transaction. Whether the first leg is marked short or is long…and the second leg the opposite, it has zero imp

Bull_Dolphin

Bull_Dolphin 6 minutes ago

I think Levine sings, "I feel pretty, oh so pretty...".

abew4me

abew4me 6 minutes ago

Energous Awarded Scalable Multi-Phase Contract With Fortune 10 Retailer
December 03 2024 - 7:00AM

Energous 2W PowerBridge Transmitter Integrated for Deployment in Over 4,700 US Locations

Energous Corporation d/b/a Energous Wireless Power Solutions (NASDAQ: WATT),

BDEZ

BDEZ 7 minutes ago

BDEZ

BDEZ 7 minutes ago

Thanks for the articles Gmen...

NASDAQ2020

NASDAQ2020 9 minutes ago

Launching $4.3 BILLION Dollar drug within next 2-4weeks.
DollarLand imminent

BDEZ

BDEZ 9 minutes ago

To all: The story of Roscoe Filburn

https://x.com/BasedMikeLee/status/1867803382385455437

Never heard about this....

steel8000

steel8000 11 minutes ago

What if trump changes policy or can he ?? Trump did say something about declaring ENERGY EMERGENCY????$$$

Shmackers

Shmackers 12 minutes ago

Ringing the bell is a standard perk everyone gets soon after they list on the TSXV. There is a standard opening ceremony, small hype, video, an entire package that everyone gets.

TenKay

TenKay 12 minutes ago

It was a great summary. It was a little simpler in my eyes. When Sharp suggested there would be an equity issuance to the HMBL investors (and had not yet happened) it became clear to me the stock was doomed. While we didn’t know the amount, it was going to be big because those pre RM investors we

Johnnycombat10

Johnnycombat10 12 minutes ago

Your posts are putting me to sleep.

Jack_Herer

Jack_Herer 13 minutes ago

Mining data? Hiru is not mining and will never mine, there's no mining data to post about here.

Interesting there's not been a peep in weeks from Hiru on the fake mining economics for the Balfour project, especially those attributing authorship to ERM ("world-level consultancy"). It'

BDEZ

BDEZ 13 minutes ago

Probably Sem....

Hydrocarbon Dynamics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions