ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CR9 Corella Resources Limited

0.014
-0.001 (-6.67%)
14 Jun 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 46,250
Bid Price 0.013
Ask Price 0.015
News -
Day High 0.014

Low
0.013

52 Week Range

High
0.032

Day Low 0.014
Share Name Share Symbol Market Stock Type
Corella Resources Limited CR9 Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.001 -6.67% 0.014 16:00:03
Open Price Low Price High Price Close Price Previous Close
0.014 0.014 0.014 0.014 0.015
Trades Shares Traded Average Volume 52 Week Range
2 46,250 - 0.013 - 0.032
Last Trade Type Quantity Price Currency
13:53:07 1,250 AUD 0.014 AUD

Corella Resources News

Real-Time news about Corella Resources Limited (Australian Stock Exchange): 0 recent articles

Historical CR9 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0180.0180.0130.014721386,517-0.004-22.22%
1 Month0.0180.0180.0130.015899195,353-0.004-22.22%
3 Months0.0190.0210.0130.017883275,123-0.005-26.32%
6 Months0.0240.0280.0130.020223215,336-0.01-41.67%
1 Year0.0260.0320.0130.025044295,834-0.012-46.15%
3 Years0.0490.0660.0130.041424561,820-0.035-71.43%
5 Years0.050.0660.0130.042939717,580-0.036-72.00%

Your Recent History

Delayed Upgrade Clock