Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Corella Resources Limited | CR9 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.017 | 15:44:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.017 | 0.017 |
CR9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.017 | 0.019 | 0.016 | 0.018161 | 327,459 | 0.00 | 0.00% |
| 1 Month | 0.02 | 0.02 | 0.015 | 0.018032 | 276,726 | -0.003 | -15.00% |
| 3 Months | 0.025 | 0.026 | 0.015 | 0.020152 | 257,442 | -0.008 | -32.00% |
| 6 Months | 0.028 | 0.03 | 0.015 | 0.022957 | 260,297 | -0.011 | -39.29% |
| 1 Year | 0.031 | 0.032 | 0.015 | 0.025967 | 296,996 | -0.014 | -45.16% |
| 3 Years | 0.05 | 0.066 | 0.015 | 0.04318 | 725,642 | -0.033 | -66.00% |
| 5 Years | 0.05 | 0.066 | 0.015 | 0.04318 | 725,642 | -0.033 | -66.00% |
CR9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| 24 Apr 2024 | 0.017 | -0.002 | -10.53% | 0.017 | 0.017 | 0.017 | 1 |
| 23 Apr 2024 | 0.019 | 0.001 | 5.56% | 0.019 | 0.019 | 0.019 | 157,894 |
| 22 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| 19 Apr 2024 | 0.018 | 0.002 | 12.50% | 0.017 | 0.018 | 0.016 | 824,482 |
| 18 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| 17 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| 16 Apr 2024 | 0.016 | 0.001 | 6.67% | 0.017 | 0.017 | 0.016 | 354,727 |
| 15 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| 12 Apr 2024 | 0.015 | -0.002 | -11.76% | 0.017 | 0.017 | 0.015 | 286,167 |
| 11 Apr 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 0.017 | 17,647 |
| 10 Apr 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.018 | 759,964 |
| 09 Apr 2024 | 0.019 | 0.001 | 5.56% | 0.018 | 0.019 | 0.018 | 267,443 |
| 08 Apr 2024 | 0.018 | -0.001 | -5.26% | 0.018 | 0.018 | 0.018 | 12,500 |
| 05 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| 04 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| 03 Apr 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.019 | 0.019 | 13,555 |
| 02 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.019 | 0.02 | 0.019 | 576,331 |
| 28 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 50,000 |
| 27 Mar 2024 | 0.02 | 0.002 | 11.11% | 0.02 | 0.02 | 0.02 | 242,441 |
