We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 28.62 | 28.62 | 28.65 | -0.105 | -0.37 % | 2,178,508 | 16:25:11 |
| ALL | Aristocrat Leisure | 67.38 | 67.61 | 67.63 | -0.27 | -0.40 % | 1,426,943 | 16:10:42 |
| ANZ | Australia And New Zealan... | 32.26 | 32.24 | 32.29 | 0.11 | 0.34 % | 5,255,326 | 17:01:23 |
| BHP | BHP | 39.71 | 39.80 | 39.84 | -0.41 | -1.02 % | 9,527,196 | 16:25:37 |
| BSL | Bluescope Steel | 21.08 | 21.10 | 21.15 | 0.18 | 0.86 % | 1,162,246 | 16:29:53 |
| CAR | Car | 41.15 | 41.00 | 41.22 | -0.135 | -0.33 % | 826,417 | 16:25:36 |
| CBA | Commonwealth Bank Of Aus... | 156.23 | 156.23 | 156.24 | 0.19 | 0.12 % | 1,859,501 | 16:10:42 |
| COH | Cochlear | 292.36 | 292.36 | 293.16 | -5.45 | -1.83 % | 137,391 | 16:25:33 |
| CPU | Computershare | 30.84 | 30.84 | 30.89 | -0.03 | -0.10 % | 1,210,026 | 16:29:51 |
| CSL | CSL | 273.28 | 273.65 | 273.75 | -0.31 | -0.11 % | 997,247 | 16:25:04 |
| DMP | Dominos Pizza Enterprises | 30.05 | 30.08 | 30.13 | -0.28 | -0.92 % | 231,556 | 16:16:12 |
| FMG | Fortescue | 18.03 | 18.10 | 18.11 | 0.23 | 1.29 % | 5,420,131 | 16:10:42 |
| GMG | Goodman | 37.02 | 37.04 | 37.10 | -0.28 | -0.75 % | 2,862,064 | 16:25:35 |
| IEL | IDP Education | 12.57 | 12.57 | 12.65 | -0.57 | -4.34 % | 1,483,873 | 16:25:16 |
| IGO | IGO | 4.97 | 4.95 | 4.97 | -0.02 | -0.40 % | 4,104,528 | 16:25:36 |
| ILU | Iluka Resources | 5.35 | 5.36 | 5.38 | -0.12 | -2.19 % | 1,808,662 | 16:25:12 |
| JBH | Jb Hi Fi | 88.68 | 88.62 | 88.92 | -0.14 | -0.16 % | 294,358 | 16:25:37 |
| JHX | James Hardie Industries | 53.37 | 53.42 | 53.59 | -1.03 | -1.89 % | 1,152,779 | 16:25:33 |
| MFG | Magellan Financial | 10.56 | 10.57 | 10.63 | -0.12 | -1.12 % | 514,063 | 16:25:18 |
| MIN | Mineral Resources | 33.85 | 33.83 | 33.90 | -0.82 | -2.37 % | 1,786,541 | 17:02:34 |
| MQG | Macquarie | 228.76 | 228.95 | 229.37 | -1.37 | -0.60 % | 472,268 | 16:25:29 |
| NAB | National Australia Bank | 39.46 | 39.50 | 39.52 | 0.19 | 0.48 % | 3,726,338 | 16:25:34 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 17.60 | 17.49 | 17.58 | 0.47 | 2.74 % | 3,860,913 | 16:25:25 |
| PLS | Pilbara Minerals | 2.75 | 2.78 | 2.80 | -0.145 | -5.01 % | 34,560,420 | 16:16:05 |
| QBE | QBE Insurance | 19.57 | 19.60 | 19.61 | 0.31 | 1.61 % | 4,487,072 | 16:10:42 |
| RHC | Ramsay Health Care | 37.68 | 37.53 | 37.77 | -0.25 | -0.66 % | 490,893 | 16:25:32 |
| RIO | Rio Tinto | 115.95 | 116.10 | 116.45 | 0.40 | 0.35 % | 769,394 | 17:00:20 |
| RMD | Resmed | 36.99 | 37.01 | 37.10 | 0.36 | 0.98 % | 890,266 | 16:25:15 |
| TCL | Transurban | 12.51 | 12.52 | 12.55 | 0.01 | 0.08 % | 5,751,338 | 16:13:15 |
| TWE | Treasury Wine Estates | 11.12 | 11.12 | 11.15 | -0.01 | -0.09 % | 1,807,370 | 16:20:01 |
| WBC | Westpac Banking | 33.46 | 33.45 | 33.55 | 0.43 | 1.30 % | 5,695,840 | 17:01:27 |
| WDS | Woodside Energy | 24.54 | 24.50 | 24.51 | 0.23 | 0.95 % | 4,286,277 | 16:10:42 |
| WES | Wesfarmers | 69.46 | 69.60 | 69.68 | -1.20 | -1.70 % | 1,545,108 | 16:25:38 |
| WOW | Woolworths | 29.86 | 29.87 | 29.89 | -0.36 | -1.19 % | 1,587,651 | 16:25:11 |
| WTC | WiseTech Global | 138.72 | 138.89 | 138.98 | 0.25 | 0.18 % | 578,137 | 16:25:34 |
| XRO | Xero | 173.90 | 173.29 | 173.79 | -0.21 | -0.12 % | 422,790 | 17:00:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
