PLUS1
26.14
0.19 (0.73%)
0.19 (0.73%)
Upgrade to Real-Time
Market Open
| Volume | 2,837,435 |
|
|||||
| News | - | ||||||
| Day High | 26.25 | Low High |
|||||
| Day Low | 25.96 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Westpac Banking Corp | WBC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.19 | 0.73% | 26.14 | 13:59:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.99 | 25.96 | 26.25 | 25.95 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 9,022 | 2,837,435 | - | 0.10 - 36.01 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:59:02 | 185 | AUD 26.14 | AUD |
Period:
Draw Mode:
Westpac Banking Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 88.39B | - | - | - | 10.93 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Westpac Banking News
| Date | Time | Source | News Article |
|---|---|---|---|
| 25/3/2021 | 07:07 | Dow Jones News | Westpac New Zealand Unit Ordered to Review Risk Management.. |
| 18/3/2021 | 11:54 | Dow Jones News | Westpac Sells Lenders Mortgage Insurance Unit to Arch.. |
| 02/12/2020 | 10:51 | Dow Jones News | Westpac to Sell General Insurance Unit to Allianz for A$725.. |
| 03/11/2020 | 10:55 | Business Wire | Westpac 2020 Full Year Result |
Historical WBC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.57 | 31.00 | 18.01 | 25.77 | 4,436,784 | 0.57 | 2.23% |
| 1 Month | 25.14 | 31.00 | 18.01 | 25.68 | 5,688,121 | 1.00 | 3.98% |
| 3 Months | 24.90 | 36.01 | 15.01 | 25.67 | 5,382,112 | 1.24 | 4.98% |
| 6 Months | 25.03 | 36.01 | 0.11 | 25.71 | 5,645,262 | 1.11 | 4.43% |
| 1 Year | 18.50 | 36.01 | 0.10 | 23.26 | 6,571,500 | 7.64 | 41.3% |
| 3 Years | 26.40 | 278.90 | 0.10 | 22.11 | 8,007,729 | -0.26 | -0.98% |
| 5 Years | 30.70 | 278.90 | 0.10 | 25.08 | 7,121,483 | -4.56 | -14.85% |
