PLUS1
22.09
0.16 (0.73%)
0.16 (0.73%)
Upgrade to Real-Time
Market Closed
| Volume | 3,955,084 |
|
|||||
| News | - | ||||||
| Day High | 22.10 | Low High |
|||||
| Day Low | 21.84 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Westpac Banking Corp | WBC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.16 | 0.73% | 22.09 | 16:10:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.94 | 21.84 | 22.10 | 22.09 | 21.93 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 9,015 | 3,955,084 | - | 0.11 - 36.01 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 17:25:31 | 16,883 | AUD 22.07 | AUD |
Period:
Draw Mode:
Westpac Banking Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 74.69B | - | - | - | 9.23 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Westpac Banking News
| Date | Time | Source | News Article |
|---|---|---|---|
| 04/11/2021 | 22:30 | Business Wire | Westpac Banking Corporation (NYSE:WBK) Files Annual Report.. |
| 01/11/2021 | 22:30 | Business Wire | Westpac 2021 Full Year Result |
Historical WBC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.50 | 22.10 | 20.01 | 21.81 | 5,050,652 | 0.59 | 2.74% |
| 1 Month | 19.97 | 29.50 | 18.01 | 20.90 | 5,635,192 | 2.12 | 10.62% |
| 3 Months | 24.16 | 36.01 | 0.11 | 21.23 | 7,679,052 | -2.07 | -8.57% |
| 6 Months | 21.51 | 36.01 | 0.11 | 22.46 | 8,253,810 | 0.58 | 2.7% |
| 1 Year | 25.25 | 36.01 | 0.11 | 22.73 | 7,922,518 | -3.16 | -12.51% |
| 3 Years | 27.72 | 36.01 | 0.10 | 21.59 | 8,337,087 | -5.63 | -20.31% |
| 5 Years | 31.94 | 278.90 | 0.10 | 23.66 | 7,420,570 | -9.85 | -30.84% |
