ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,214.50
-0.10%
S&P ASX All Technology
3,562.20
0.19%
Brent Oil
78.695
0.00%
US Dollar vs AUD
1.48126
0.00%
Bitcoin
62,513.57
-1.07%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Westpac Banking Corp (WBC) Share Price

Westpac Banking Corp

Westpac Banking Corp (WBC)

Westpac Banking Corp
30.84
-0.04
(-0.13%)
Closed 14 October 4:00PM
Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
30.84
Bid
30.84
Offer
30.90
Volume
4,032,806
30.67 Day's Range 30.93
0.11 52 Week Range 38.01
Market Cap
107.82B
Previous Close
30.88
Open
30.85
Last Trade
166080
@
30.9
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
5,482,551
Shares Outstanding
3,496,093,384
Dividend Yield
-
PE Ratio
14.99
Earnings Per Share (EPS)
2.06
Revenue
21.65B
Net Profit
7.2B

About Westpac Banking Corp

Sector
National Commercial Banks - Non Islamic
Industry
National Commercial Banks - Non Islamic
Website
www.westpac.com.au
Headquarters
Sydney, New South Wales, Aus
Founded
-
Westpac Banking Corp is listed in the National Commercial Banks - Non Islamic sector of the Australian Stock Exchange with ticker WBC. The last closing price for Westpac Banking was AUD30.88. Over the last year, Westpac Banking shares have traded in a share price range of AUD 0.11 to AUD 38.01.

Westpac Banking currently has 3,496,093,384 shares in issue. The market capitalisation of Westpac Banking is AUD107.96 billion. Westpac Banking has a price to earnings ratio (PE ratio) of 14.99.

Ask ADVFN Intelligence (AI)

WBC Latest News

More News

Westpac Banking Corporation (NYSE:WBK) Files Annual Report With the US Securities and Exchange Commission

Westpac Banking Corporation (Westpac) has filed its Annual Report on Form 20-F with the US Securities and Exchange Commission (SEC) for the financial year ended 30 September 2021 on November 3...

04 November 2021
Business Wire

Westpac 2021 Full Year Result

Westpac Banking Corporation (NYSE:WBK), (ASX:WBC): MEDIA RELEASE 1 NOVEMBER 2021 [All $ numbers are in Australian dollars/cents] Financial results snapshot1 KEY POINTS Statutory net profit...

01 November 2021
Business Wire

Westpac New Zealand Unit Ordered to Review Risk Management -- Update

By Alice Uribe and Jack Hagel SYDNEY -- Westpac Banking Corp. said it is considering a demerger of its New Zealand business after regulators there ordered it to review its risk management. The...

25 March 2021
Dow Jones News

Westpac Sells Lenders Mortgage Insurance Unit to Arch Capital

By Alice Uribe SYDNEY--Westpac Banking Corp. will sell its lenders mortgage insurance unit to Arch Capital Group, and has made plans for a long-term supply partnership with it. The Australian bank...

18 March 2021
Dow Jones News

Westpac to Sell General Insurance Unit to Allianz for A$725 Million

By Stuart Condie SYDNEY--Westpac Banking Corp. has agreed to sell its general insurance business to Allianz SE for 725 million Australian dollars (US$534.4 million). Australia's...

02 December 2020
Dow Jones News

Westpac 2020 Full Year Result

Westpac Banking Corporation (NYSE:WBK), (ASX:WBC): FINANCIAL RESULTS SNAPSHOT1 COVID-19 DEFERRAL SUPPORT3 Statutory net profit $2,290m, down 66% Cash earnings $2,608m, down 62% Cash EPS 72.5c...

03 November 2020
Business Wire

ADRs End Friday Trading Mostly Higher

By Allison Prang International stocks trading in New York ended largely higher Friday. Carnival plc and Westpac Banking Corp. were among the companies with ADRs that traded actively. The...

26 September 2020
Dow Jones News

Westpac to Pay Record Fine for 23 Million Money-Laundering, Terror-Financing Breaches

By Alice Uribe SYDNEY-- Westpac Banking Corp. has agreed to pay the largest fine in Australian corporate history to settle a civil lawsuit that revealed more than 23 million breaches of the...

24 September 2020
Dow Jones News

Ten Lifestyle Signs Contract with Westpac

By Matteo Castia Ten Lifestyle Group PLC said Thursday that it has signed a multiple year contract with Westpac Banking Corp. to provide digitally-enabled travel and lifestyle concierge services...

23 July 2020
Dow Jones News

Travelex Outage Hits Banks Globally -- WSJ

By Anna Isaac and Caitlin Ostroff This article is being republished as part of our daily reproduction of WSJ.com articles that also appeared in the U.S. print edition of The Wall Street Journal...

10 January 2020
Dow Jones News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.19-0.61231066709631.0333.3229.99441731230.66889768DE
4-1.37-4.2533374728332.2135.8113.93605912132.15829244DE
122.368.2865168539328.4835.8113.93548255130.63947721DE
264.4917.039848197326.3535.810.11539357428.59324232DE
529.2542.843909217221.5938.010.11587530125.90388745DE
1565.0519.581233036125.7938.010.11669932623.29866585DE
2602.388.3626141953628.4638.010.1749071922.15060897DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RMXRed Mountain Mining Ltd
AUD 0.01
(900.00%)
740.11k
PNTOAPanther Metals Ltd
AUD 0.006
(100.00%)
1M
IR1Iris Metals Ltd
AUD 0.37
(94.74%)
2.77M
BUXOBuxton Resources Limited
AUD 0.012
(50.00%)
264.71k
ASMOAustralian Strategic Materials Limited
AUD 0.06
(46.34%)
87.14k
HYTOHyTerra Ltd
AUD 0.02
(-42.86%)
800k
SI6Si6 Metals Limited
AUD 0.001
(-33.33%)
2.05M
GMNGold Mountain Limited
AUD 0.002
(-33.33%)
55.09M
RNERenu Energy Limited
AUD 0.001
(-33.33%)
329.12k
MRQMRG Metals Ltd
AUD 0.003
(-25.00%)
5.17M
LVHLiveHire Limited
AUD 0.045
(0.00%)
80.08M
GMNGold Mountain Limited
AUD 0.002
(-33.33%)
55.09M
AZYAntipa Minerals Ltd
AUD 0.027
(12.50%)
46.76M
WSRWestar Resources Limited
AUD 0.011
(22.22%)
43.4M
TMGTrigg Minerals Ltd
AUD 0.03
(-9.09%)
40.27M

Discussion

View Full Feed
Zilla Zilla 2 minutes ago
IRBT @ 8.22 With over the past two weeks trading under 9 and mostly above 8 with small tests under briefly. Chart looks like it could go up but MACD is looking week. A few weeks before earnings and hit it's 52 week low just last month.
200DMA @ 11.56
50DMA @ 7.79 and falling
20
IRBT
BIOChecker4 BIOChecker4 3 minutes ago
I don’t think it’s laughable when shareholders are the ones getting hurt.
AVXL
Tomorrowland23 Tomorrowland23 3 minutes ago
I wonder how the new employees from South America play into Techcom?
TCRI
longrider51 longrider51 3 minutes ago
Again...

However, Trump combined the figures even though the audit did not say that the 291,000 who had not been issued an NTA were lost.

The report also does not say that ICE could not find all 32,000 children who had not appeared in court. ICE is not a child welfare a
LakeshoreLeo1953 LakeshoreLeo1953 3 minutes ago
Baseball Analogy…
Strike Two
AVXL
Humbert Humbert 4 minutes ago
Word is getting around here
BNCM
cashclan cashclan 4 minutes ago
He


Is down 1.5 points on the most left wing polls out there.

That spells a massive Harris Loss...
againstallodds againstallodds 4 minutes ago
Sunshine, GNCP was a scam from day 1

Still is a Bauman-Lowenthal-Lumb scam !

It never had any gold, cannabis and Lithium

https://investorshub.advfn.com/uimage/uploads/2020/10/23/fovmtIMG_0017.PNG
GNCP
CherryTree1 CherryTree1 5 minutes ago
Linda is not blaming others. She is blaming those responsible.
She is also taking action via the lawsuit to try to rectify things.
NWBO
Itchy palm Itchy palm 5 minutes ago
Absolutely inflation started because of what Donald did just watch his own Republican primaries where dumbo didn’t show up and his own Republicans were calling him out on it . 😁
zab zab 5 minutes ago
Maybe it's time for you to go away, your opinion just became worthless.
cashclan cashclan 6 minutes ago
I have the


Other box checked ...

No Election ...

The DCCorp died September 2020. What are the chances for more CRs dome December 20th? They could vote Johnson out and run the clock out. You also if there is a election vote him out and run the clo
zab zab 7 minutes ago
The New York Post, the comical tabloid.
MRc2 MRc2 7 minutes ago
$AGBA~ Fridays PR was released from both New York and LA... A first for a press release from AGBA to released from both coast.
AGBA
gfp927z gfp927z 9 minutes ago
Bigworld, It looks like Netanyahu may not wait until after the election to further escalate his war with Iran. It sounds like they may start off by hitting Iran's military and energy sites, possibly in the next few days (?)

What this means for the stock market is another question
krisrun krisrun 10 minutes ago
let us predict next week price increase. Mine is $ 15. Please post yours. A champion will be declared who ever is closest.
NVDA
zab zab 10 minutes ago
Trump is losing, moron. He is down by 3 points.
IB_ IB_ 10 minutes ago
I believe the entire Florida move was for Nasrat to live and establish permanent residency in a state that does not require state tax ……

It should save him $millions when he sells the company!!!

Hey Thanks A Lot King,

IB_👑
MILLIONS
zab zab 11 minutes ago
Once again the election is a toss up, and even if trump wins, control of the House and Senate will decide the future of America. More gridlock, no one will pay attention to an old trump.
PORKER PIG - SGR PORKER PIG - SGR 12 minutes ago
Thinking strong hands are here! and will benefit greatly!! IMO!! Looking forward to this going North!
PSRU
Gmenfan Gmenfan 12 minutes ago
Take a well deserved break Bull!
cashclan cashclan 13 minutes ago
Not really



Native American blood....

There is only 9 million in the US with native bloodlines....

But I will claim 45 Presidents in my family tree... Biden no relation...

Your Recent History

ASX
WBC
Westpac Banking
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved