ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Westpac Banking Corp

Westpac Banking Corp (WBC)

34.435
0.76
( 2.26% )

Westpac Banking Corp (WBC) Quote

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
34.435
( 2.26% )
Bid
34.43
Offer
34.44
Volume
3,908,080
33.66 Day's Range 34.46
0.10 52 Week Range 37.00
Market Cap
Previous Close
33.675
Open
33.68
Last Trade
42
@
34.435
Last Trade Time
14:40:45
Financial Volume
-
VWAP
-
Average Volume (3m)
5,139,239
Shares Outstanding
3,441,411,361
Dividend Yield
-
PE Ratio
16.93
Earnings Per Share (EPS)
2.03
Revenue
21.59B
Net Profit
6.99B

About Westpac Banking Corp

Sector
National Commercial Banks - Non Islamic
Industry
National Commercial Banks - Non Islamic
Headquarters
Sydney, New South Wales, Aus
Founded
-
Westpac Banking Corp is listed in the National Commercial Banks - Non Islamic sector of the Australian Stock Exchange with ticker WBC. The last closing price for Westpac Banking was AUD33.68. Over the last year, Westpac Banking shares have traded in a share price range of AUD 0.10 to AUD 37.00.

Westpac Banking currently has 3,441,411,361 shares in issue. The market capitalisation of Westpac Banking is AUD115.89 billion. Westpac Banking has a price to earnings ratio (PE ratio) of 16.93.

WBC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.6251.8485655131633.8134.4633.21299211733.64527144DE
41.3854.1906202723133.0535.30.11435343133.78655844DE
122.5558.0144291091631.88370.11513923932.56314063DE
261.8955.8236017209632.54370.1497250332.05019074DE
526.13521.678445229728.3370.1495988831.78219291DE
15614.33571.318407960220.138.010.1570501925.59440157DE
26016.53592.37430167617.938.010.1649320123.88055809DE

WBC - Frequently Asked Questions (FAQ)

What is the current Westpac Banking share price?
The current share price of Westpac Banking is AUD 34.435
How many Westpac Banking shares are in issue?
Westpac Banking has 3,441,411,361 shares in issue
What is the market cap of Westpac Banking?
The market capitalisation of Westpac Banking is AUD 115.89B
What is the 1 year trading range for Westpac Banking share price?
Westpac Banking has traded in the range of AUD 0.10 to AUD 37.00 during the past year
What is the PE ratio of Westpac Banking?
The price to earnings ratio of Westpac Banking is 16.93
What is the cash to sales ratio of Westpac Banking?
The cash to sales ratio of Westpac Banking is 5.48
What is the reporting currency for Westpac Banking?
Westpac Banking reports financial results in AUD
What is the latest annual turnover for Westpac Banking?
The latest annual turnover of Westpac Banking is AUD 21.59B
What is the latest annual profit for Westpac Banking?
The latest annual profit of Westpac Banking is AUD 6.99B
What is the registered address of Westpac Banking?
The registered address for Westpac Banking is C/- GROUP SECRETARIAT, LEVEL 20, 275 KENT STREET, SYDNEY, NEW SOUTH WALES, 2000
What is the Westpac Banking website address?
The website address for Westpac Banking is www.westpac.com.au
Which industry sector does Westpac Banking operate in?
Westpac Banking operates in the NATIONAL COMMERCIAL BANKS - NON ISLAMIC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
D2OOADuxton Water Limited
AUD 0.005
(150.00%)
19.7k
CNDOACondor Energy Ltd
AUD 0.002
(100.00%)
502.63k
AS2OBAskari Metals Ltd
AUD 0.004
(100.00%)
14.74M
AUHAustChina Holdings Limited
AUD 0.0015
(50.00%)
558.6k
AS2Askari Metals Ltd
AUD 0.012
(50.00%)
37.73M
M2ROAMiramar Resources Limited
AUD 0.001
(-50.00%)
10.67M
L1MOLightning Minerals Ltd
AUD 0.002
(-33.33%)
905
CRBCarbine Resources Limited
AUD 0.003
(-25.00%)
459
EELENRG Elements Ltd
AUD 0.0015
(-25.00%)
20.5M
SUMOSummit Minerals Ltd
AUD 0.003
(-25.00%)
194.59k
PLSPilbara Minerals Limited
AUD 1.7125
(8.73%)
72.36M
GCMGreen Critical Minerals Ltd
AUD 0.031
(-6.06%)
68.71M
SYASayona Mining Limited
AUD 0.0215
(10.26%)
55.09M
VENVintage Energy Ltd
AUD 0.005
(0.00%)
38.22M
AS2Askari Metals Ltd
AUD 0.012
(50.00%)
37.73M

Discussion

View Full Feed
rosemountbomber rosemountbomber 5 minutes ago
Sleven, I am not sure that at the time the bill was passed, that they appreciated how that balance could be upset.  Their goal was strictly to help facilitate the approval of generics drugs for indications for which branded drugs no longer had valid patents for.  1984 is 41 years ago.  
AMRN
janice shell janice shell 8 minutes ago
From Rick Wilson: The WSJ Nukes Trump, MAGA very sad

https://therickwilson.substack.com/p/the-wsj-nukes-trump-maga-very-sad?utm_source=podcast-email&publication_id=1887091&post_id=168601944&utm_campaign=email-play-on-substack&utm_content=watch_now_button&r=1kxqrv&triedRedirect=true&u
janice shell janice shell 9 minutes ago
From Rick Wilson: The WSJ Nukes Trump, MAGA very sad

https://therickwilson.substack.com/p/the-wsj-nukes-trump-maga-very-sad?utm_source=podcast-email&publication_id=1887091&post_id=168601944&utm_campaign=email-play-on-substack&utm_content=watch_now_button&r=1kxqrv&triedRedirect=true&u
DoYourOwnDD DoYourOwnDD 9 minutes ago
Why are people on this website so much against modern data protection and privacy? Really makes one think.
fuagf fuagf 10 minutes ago
Took another 10 min. to get out of the house and 34 min. to get there
so 15 min. late. Metro takes about 10 min. Rest walking each end.

All positive, the slow release implant is behaving itself.
Slojab Slojab 11 minutes ago
I would guess the restriction is the typical one year period.

I don't know a lot about meme coins and of course nothing at all about this new dog coin.
CBLO
MasterBlastr MasterBlastr 18 minutes ago
It's all about the children, now. The children.
Lazarus Lazarus 18 minutes ago
load up!
ACCR
shajandr shajandr 19 minutes ago
IMO, Shaky Jake's Florida state rap will be simple fraud, nott securities fraud (which will be part of his Federal indictment). The Florida state fraud counts will be from his shakedown "contracts" and extortion of small businesses/artists that reside in Florida - and the very stoopid civil cases h
BCAP
chereb19 chereb19 19 minutes ago
Yes I have read it. What's your point that doesn't match?
RDGL
crescentmotor crescentmotor 19 minutes ago
getting bored at $11, next week lets see $14
$20-30 by october

And...your target numbers most likely don't reflect the possible impact of impressive Schizophrenia trial data!
AVXL
sam1933 sam1933 20 minutes ago
SEALSQ Completes Its Validation of QS7001 Quantum Resistant Hardware Platform Cryptographic Toolbox -July 17 2025 - 10:45AM
another big news for hedera
HBARUSD
236T568 236T568 24 minutes ago
Oh my... fun times during visit

https://www.instagram.com/reel/DMNNZegI8qO/?igsh=MzRlODBiNWFlZA==
jonsmile jonsmile 29 minutes ago
Nice trade looks like it wants to come back up to 6 to 8 dollar range
SKBL
Cologne9672 Cologne9672 33 minutes ago
July 14, 2065. CRGP to the moon. TIC TOC. TIC TOC. LMAO.
CRGP
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 34 minutes ago
getting bored at $11, next week lets see $14
$20-30 by october
AVXL
Cologne9672 Cologne9672 35 minutes ago
SO what? what does this have to do with CRGP?
CRGP
Real McCoy Real McCoy 35 minutes ago
Just finishing up an old argument that I won. You?
blackhawks blackhawks 38 minutes ago
Turning your critical thinking skills off, engaging in logical fallacies, is not a worthy goal, for variety sake or not.

Is it even feasible unless you're tired, angry or both?
WiseYoda WiseYoda 40 minutes ago
Whats up amigo! Good to hear from you. I held all the way through as well! Im in a different zip code now....weeeeee!!! The few who listened are not only very happy but they're good people and its great to witness.
XRPUSD
blackhawks blackhawks 44 minutes ago
The hallucination rates for all of the AI platforms are acknowledged, are low and likely to grow lower still.

Does Perplexity Hallucinate More or Less Than Other AI Platforms?

Hallucination in AI: The Basics

"Hallucination" in AI refers to instances where
JERSEYHAWG JERSEYHAWG 45 minutes ago
That is the problem.When will it close?I mean heck, we have been waiting for years. It just seems to keep moving along. 
LEHNQ
AlwaysOptimistic AlwaysOptimistic 47 minutes ago
I asked Microsoft Co Pilot:

Both MP and NioCorp announced public offering of shares. The next day, NioCorps share price collapsed but MP's share price spiked. Why the difference?

Microsoft Co Pilot response:

Great observation—and it’s a classic case of
NB
choo choo trader choo choo trader 50 minutes ago
Nah, I don't think Hong is interested in selling his baby Netlist. But, if your gonna dream, dream big! How about a bidding war to buy Netlist between SK, Micron, Samsung, and Google. Or maybe a consolidated buyout of Netlist by these previously mentioned infringers pooling their resources buying ou
NLST
janice shell janice shell 54 minutes ago
I certainly try to avoid that. Variety is the spice of life or something.

Your Recent History

Delayed Upgrade Clock