WBC

Westpac Banking Historical Data - WBC

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Westpac Banking Corp WBC Australian Stock Exchange Ordinary Share AU000000WBC1
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 26.28 07:00:05
Open Price Low Price High Price Close Price Previous Close
26.28
more quote information »

WBC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.6927.0016.0026.584,353,358-0.41-1.54%
1 Month25.3531.0016.0026.155,444,5610.933.67%
3 Months24.4931.000.1025.545,926,9101.797.31%
6 Months20.0031.000.1023.536,432,9556.2831.4%
1 Year17.8831.000.1020.247,942,9568.4046.98%
3 Years27.24278.900.0022.428,149,874-0.96-3.52%
5 Years29.47278.900.1025.347,123,472-3.19-10.82%

WBC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
11 Jun 2021 26.28 -0.36 -1.35% 26.31 27.00 25.00 4,228,504
10 Jun 2021 26.64 0.07 0.26% 26.60 26.69 16.00 3,671,786
09 Jun 2021 26.57 -0.20 -0.75% 26.68 26.82 26.52 5,191,381
08 Jun 2021 26.77 0.14 0.53% 26.60 26.78 26.60 4,027,183
07 Jun 2021 26.63 -0.24 -0.89% 26.69 26.75 26.54 4,647,935
04 Jun 2021 26.87 0.32 1.21% 26.60 26.88 25.00 5,573,685
03 Jun 2021 26.55 0.36 1.37% 26.35 26.56 26.335 5,639,100
02 Jun 2021 26.19 0.00 0.0% 26.27 26.32 26.11 4,138,204
01 Jun 2021 26.19 -0.19 -0.72% 26.29 26.315 26.11 3,536,923
31 May 2021 26.38 -0.07 -0.26% 26.47 26.55 26.33 4,452,638
28 May 2021 26.45 0.28 1.07% 26.28 26.49 25.00 6,870,449
27 May 2021 26.17 -0.19 -0.72% 26.38 31.00 26.14 10,181,397
26 May 2021 26.36 0.25 0.96% 26.20 26.38 26.15 5,697,789
25 May 2021 26.11 0.15 0.58% 26.08 26.19 25.995 4,272,751
24 May 2021 25.96 0.38 1.49% 25.75 26.04 25.75 5,118,192
21 May 2021 25.58 0.06 0.24% 25.60 30.00 20.01 6,201,726
20 May 2021 25.52 0.37 1.47% 25.30 30.00 25.21 6,754,891
19 May 2021 25.15 -0.33 -1.3% 25.08 25.46 25.04 7,866,526
18 May 2021 25.48 0.05 0.2% 25.35 25.53 25.30 5,375,597
17 May 2021 25.43 0.00 0.0% 25.43 25.43 25.43 0.00
14 May 2021 25.43 0.28 1.11% 25.54 26.01 25.01 6,182,688
Your Recent History
ASX
WBC
Westpac Ba..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210614 21:31:03