We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.76 | 2.44766505636 | 31.05 | 36.01 | 0.11 | 4135584 | 31.12332343 | DE |
| 4 | 0.42 | 1.33800573431 | 31.39 | 36.01 | 0.1 | 4859480 | 30.73221368 | DE |
| 12 | -1.67 | -4.9880525687 | 33.48 | 36.8 | 0.1 | 5029120 | 31.45934182 | DE |
| 26 | -0.2 | -0.624804748516 | 32.01 | 36.8 | 0.1 | 4652195 | 32.02665213 | DE |
| 52 | 5.73 | 21.9708588957 | 26.08 | 36.8 | 0.1 | 5031288 | 30.35515168 | DE |
| 156 | 7.81 | 32.5416666667 | 24 | 38.01 | 0.1 | 5943186 | 24.71013994 | DE |
| 260 | 16.35 | 105.756791721 | 15.46 | 38.01 | 0.1 | 6848802 | 22.96378094 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745388900 | 31.75 | 0.6 | 1.93 | 31.85 | 32.025 | 31.64 | 3847243 |
| 1745302500 | 31.15 | 0.09 | 0.29 | 30.89 | 36.01 | 0.11 | 4366344 |
| 1744870500 | 31.06 | -0.09 | -0.29 | 31.26 | 31.36 | 30.9 | 3677440 |
| 1744784100 | 31.15 | 0.43 | 1.40 | 31.05 | 31.36 | 30.96 | 4362967 |
| 1744697700 | 30.72 | 0.23 | 0.75 | 30.41 | 31.06 | 30.39 | 4227979 |
| 1744611300 | 30.49 | 0.51 | 1.70 | 30.2 | 30.66 | 30.11 | 3675918 |
| 1744352100 | 29.98 | -0.64 | -2.09 | 29.61 | 31.51 | 29 | 5802550 |
| 1744265700 | 30.62 | 1.6 | 5.51 | 31 | 33 | 30.56 | 5674622 |
| 1744179300 | 29.02 | -0.56 | -1.89 | 29 | 29.9 | 28.93 | 5246301 |
| 1744092900 | 29.58 | 0.25 | 0.85 | 29.27 | 29.66 | 29 | 6358235 |
| 1744006500 | 29.33 | -1.58 | -5.11 | 29 | 29.86 | 28.44 | 9418623 |
| 1743743700 | 30.91 | -0.83 | -2.61 | 31.01 | 32.5 | 29.01 | 4711455 |
| 1743657300 | 31.74 | -0.18 | -0.56 | 31.21 | 31.83 | 31.05 | 4424537 |
| 1743570900 | 31.92 | 0.4 | 1.27 | 31.87 | 32.119999 | 31.75 | 3543229 |
| 1743484500 | 31.52 | -0.14 | -0.44 | 31.58 | 31.81 | 31.2 | 3751549 |
| 1743398100 | 31.66 | -0.22 | -0.69 | 31.4 | 31.665 | 14.92 | 6077118 |
| 1743138900 | 31.88 | 0.24 | 0.76 | 31.5 | 32.189999 | 29.83 | 5176189 |
| 1743052500 | 31.64 | 0.22 | 0.70 | 31.09 | 31.65 | 29.5 | 3771177 |
| 1742966100 | 31.42 | 0.31 | 1.00 | 31.39 | 31.65 | 0.1 | 3352437 |
| 1742879700 | 31.11 | -0.17 | -0.54 | 31.5 | 31.76 | 30.98 | 3589164 |
| 1742793300 | 31.28 | 0.55 | 1.79 | 30.7 | 31.3 | 30.685 | 2460957 |
| 1742534100 | 30.73 | 0.15 | 0.49 | 30.67 | 36.8 | 0.11 | 12023132 |
| 1742447700 | 30.58 | 0.47 | 1.56 | 30.5 | 34.5 | 30.46 | 7793822 |
| 1742361300 | 30.11 | -0.14 | -0.46 | 29.95 | 30.31 | 29.91 | 5110284 |
| 1742274900 | 30.25 | 0.37 | 1.24 | 30.11 | 31.82 | 30.01 | 4728060 |
| 1742188500 | 29.88 | 0.34 | 1.15 | 29.9 | 29.95 | 29.78 | 4004751 |
| 1741929300 | 29.54 | -0.07 | -0.24 | 29.57 | 34 | 29.33 | 3749582 |
| 1741842900 | 29.61 | -0.33 | -1.10 | 30 | 34.31 | 29.57 | 5645146 |
| 1741756500 | 29.94 | -0.89 | -2.89 | 30.37 | 30.44 | 29.78 | 6142771 |
| 1741670100 | 30.83 | 0.4 | 1.31 | 29.95 | 33.81 | 29.83 | 6602434 |
| 1741583700 | 30.43 | -0.07 | -0.23 | 30.55 | 30.705 | 30.4 | 4291479 |
| 1741324500 | 30.5 | -0.82 | -2.60 | 30.85 | 36.8 | 29.34 | 5881648 |
| 1741238100 | 31.315 | -0.11 | -0.33 | 31.4 | 34.81 | 31.2 | 4444353 |
| 1741151700 | 31.42 | -0.46 | -1.44 | 31.5 | 31.63 | 31.16 | 4724861 |
| 1741065300 | 31.88 | 0.05 | 0.16 | 31.7 | 31.93 | 31.57 | 3521512 |
| 1740978900 | 31.83 | 0.09 | 0.28 | 32 | 32.08 | 31.64 | 3683763 |
| 1740719700 | 31.74 | 0.12 | 0.38 | 31.6 | 36.51 | 30.5 | 9467741 |
| 1740633300 | 31.62 | 0.08 | 0.25 | 31.41 | 34.5 | 31.24 | 3524342 |
| 1740546900 | 31.54 | 0.29 | 0.93 | 31.3 | 31.56 | 30.97 | 3730163 |
| 1740460500 | 31.25 | 0.03 | 0.10 | 31.28 | 31.4 | 31.095 | 4901860 |
| 1740374100 | 31.22 | 0.19 | 0.61 | 30.95 | 35.3 | 30.85 | 6006953 |
| 1740114900 | 31.03 | -0.08 | -0.26 | 31.54 | 36 | 25.51 | 8032558 |
| 1740028500 | 31.11 | -1.14 | -3.53 | 31.81 | 33.5 | 30.87 | 9250277 |
| 1739942100 | 32.25 | -0.18 | -0.56 | 32.31 | 34.5 | 31.92 | 8280158 |
| 1739855700 | 32.43 | -0.83 | -2.50 | 33.1 | 33.2 | 32.33 | 7938442 |
| 1739769300 | 33.259999 | -1.43 | -4.12 | 33.71 | 34.71 | 32.545 | 8392995 |
| 1739510100 | 34.69 | -0.03 | -0.09 | 34.8 | 35.08 | 32.509999 | 4260193 |
| 1739423700 | 34.72 | 0.02 | 0.06 | 34.64 | 35.27 | 34.62 | 4349248 |
| 1739337300 | 34.7 | 0.44 | 1.28 | 34.36 | 34.74 | 34.2 | 4030815 |
| 1739250900 | 34.26 | 0.16 | 0.47 | 34.07 | 34.3 | 33.99 | 3476387 |
| 1739164500 | 34.1 | -0.02 | -0.06 | 33.69 | 34.15 | 33.57 | 3049192 |
| 1738905300 | 34.12 | 0.08 | 0.24 | 33.89 | 34.5 | 32.5 | 3177016 |
| 1738818900 | 34.04 | 0.75 | 2.25 | 33.76 | 34.15 | 33.64 | 4980775 |
| 1738732500 | 33.29 | 0.01 | 0.03 | 33.09 | 33.46 | 33.07 | 2905711 |
| 1738646100 | 33.28 | 0.17 | 0.51 | 33.35 | 33.439999 | 33.21 | 2794491 |
| 1738559700 | 33.11 | -0.68 | -2.01 | 33.24 | 33.36 | 32.96 | 3381831 |
| 1738300500 | 33.79 | 0.03 | 0.09 | 33.69 | 34.5 | 32 | 4001459 |
| 1738214100 | 33.76 | 0.17 | 0.51 | 33.59 | 33.83 | 33.509999 | 2867669 |
| 1738127700 | 33.59 | 0.24 | 0.72 | 33.479999 | 33.78 | 33.39 | 3189960 |
| 1738041300 | 33.35 | 0.35 | 1.06 | 33.2 | 33.479999 | 33.119999 | 3718985 |
| 1737695700 | 33 | 0.03 | 0.09 | 32.979999 | 33.18 | 31.5 | 2964274 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
