WBC

Westpac Banking Historical Data - WBC

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Westpac Banking Corp WBC Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.20 -0.89% 22.33 18:50:01
Open Price Low Price High Price Close Price Previous Close
22.58 22.31 22.59 22.33 22.53
more quote information »

WBC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.0026.0020.0122.435,389,5340.331.5%
1 Month20.5026.5118.0121.685,490,6121.838.93%
3 Months23.6236.010.1121.057,556,270-1.29-5.46%
6 Months23.2936.010.1122.357,370,130-0.96-4.12%
1 Year25.7536.010.1122.677,896,222-3.42-13.28%
3 Years27.9636.010.1021.558,339,985-5.63-20.14%
5 Years32.85278.900.1023.647,426,555-10.52-32.02%

WBC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
17 Aug 2022 22.53 0.16 0.69% 22.51 22.59 22.37 4,647,399
16 Aug 2022 22.375 -0.09 -0.38% 22.46 22.59 22.26 4,989,310
15 Aug 2022 22.46 -0.21 -0.93% 22.50 22.54 22.33 4,509,666
12 Aug 2022 22.67 0.18 0.8% 22.40 22.69 20.01 5,774,544
11 Aug 2022 22.49 0.28 1.26% 22.40 26.00 22.27 5,187,384
10 Aug 2022 22.21 0.40 1.83% 22.00 22.29 21.915 6,486,764
09 Aug 2022 21.81 -0.28 -1.27% 22.00 22.02 21.73 6,572,248
08 Aug 2022 22.09 0.16 0.73% 21.94 22.10 21.84 3,938,201
05 Aug 2022 21.93 0.05 0.23% 21.95 22.01 20.01 3,523,637
04 Aug 2022 21.88 0.19 0.88% 21.98 22.08 21.845 3,733,599
03 Aug 2022 21.69 -0.30 -1.36% 21.76 21.84 21.58 5,805,257
02 Aug 2022 21.99 0.37 1.71% 21.61 22.02 21.56 6,321,400
01 Aug 2022 21.62 0.06 0.28% 21.50 21.66 21.23 5,869,366
29 Jul 2022 21.56 0.10 0.47% 21.51 22.01 18.01 6,970,350
28 Jul 2022 21.46 -0.01 -0.05% 21.61 21.65 21.41 4,075,637
27 Jul 2022 21.47 0.33 1.56% 21.10 21.53 21.05 5,410,473
26 Jul 2022 21.14 0.15 0.71% 21.18 21.33 21.06 4,113,900
25 Jul 2022 20.99 -0.09 -0.43% 21.04 21.06 20.90 3,846,442
22 Jul 2022 21.08 0.28 1.35% 20.74 26.51 18.50 9,442,128
21 Jul 2022 20.80 0.20 0.97% 20.60 22.00 20.51 7,914,494
20 Jul 2022 20.60 0.26 1.28% 20.50 20.63 20.45 5,327,444
19 Jul 2022 20.34 0.22 1.09% 20.12 20.355 20.01 5,847,678
18 Jul 2022 20.12 0.25 1.26% 20.10 20.185 20.05 6,103,222
Your Recent History
ASX
WBC
Westpac Ba..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220818 13:41:34