ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

WBC Westpac Banking Corp

26.02
0.05 (0.19%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Westpac Banking Corp WBC Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.05 0.19% 26.02 18:50:00
Open Price Low Price High Price Close Price Previous Close
26.08 25.89 26.14 26.02 25.97
more quote information »

WBC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.4536.010.1126.447,663,902-0.43-1.63%
1 Month26.2536.010.1126.598,175,774-0.23-0.88%
3 Months22.9036.010.1125.206,608,2753.1213.62%
6 Months21.0638.010.1123.246,447,1084.9623.55%
1 Year21.3338.010.1122.356,308,9444.6921.99%
3 Years24.4038.010.1122.906,729,5061.626.64%
5 Years27.55278.900.1022.057,530,479-1.53-5.55%

WBC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Mar 2024 25.97 -0.30 -1.14% 26.24 29.54 25.75 7,309,058
26 Mar 2024 26.27 -0.19 -0.72% 26.35 26.46 26.17 5,129,461
25 Mar 2024 26.46 0.08 0.30% 26.71 26.79 26.45 3,927,606
22 Mar 2024 26.38 -0.31 -1.16% 26.63 36.01 0.11 12,491,930
21 Mar 2024 26.69 0.47 1.79% 26.60 28.00 26.32 11,165,854
20 Mar 2024 26.22 -0.06 -0.23% 26.45 26.62 26.21 5,604,661
19 Mar 2024 26.28 0.00 0.00% 26.21 26.475 26.13 6,541,540
18 Mar 2024 26.28 0.11 0.42% 26.17 26.34 25.97 6,231,812
15 Mar 2024 26.17 -0.26 -0.98% 26.07 27.50 21.00 20,252,354
14 Mar 2024 26.43 -1.00 -3.65% 27.13 27.13 26.265 8,973,548
13 Mar 2024 27.43 0.51 1.89% 27.10 27.50 27.06 7,962,812
12 Mar 2024 26.92 0.07 0.26% 27.00 27.38 26.82 6,297,159
11 Mar 2024 26.85 -0.78 -2.81% 27.47 27.47 26.78 6,615,612
08 Mar 2024 27.625 0.63 2.31% 27.13 27.70 23.00 10,920,515
07 Mar 2024 27.00 0.16 0.60% 26.98 27.06 26.86 6,236,816
06 Mar 2024 26.84 0.21 0.79% 26.80 26.91 26.66 6,210,613
05 Mar 2024 26.63 -0.02 -0.08% 26.75 26.78 26.55 6,628,705
04 Mar 2024 26.65 0.24 0.91% 26.45 26.73 26.36 10,274,866
01 Mar 2024 26.41 0.15 0.57% 26.30 26.50 21.00 5,458,849
29 Feb 2024 26.26 0.11 0.42% 26.19 26.30 25.98 11,761,296
28 Feb 2024 26.15 -0.05 -0.19% 26.25 26.31 26.07 4,829,467

Your Recent History

Delayed Upgrade Clock