WBC

Westpac Banking Historical Data - WBC

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Westpac Banking Corp WBC Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 25.37 08:33:56
Open Price Low Price High Price Close Price Previous Close
25.37
more quote information »

WBC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.6536.0115.0125.856,755,394-0.28-1.09%
1 Month25.8136.0115.0125.884,922,666-0.44-1.7%
3 Months25.8636.019.0025.465,020,203-0.49-1.89%
6 Months24.4936.010.1025.595,565,3880.883.59%
1 Year16.6036.010.1022.386,880,1868.7752.83%
3 Years28.07278.900.1022.168,061,566-2.70-9.62%
5 Years29.56278.900.1025.157,107,863-4.19-14.17%

WBC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
17 Sep 2021 25.86 -0.12 -0.46% 25.95 36.01 15.01 9,871,813
16 Sep 2021 25.98 0.16 0.62% 25.70 26.06 25.70 7,311,386
15 Sep 2021 25.82 0.01 0.04% 25.63 25.90 25.46 4,546,934
14 Sep 2021 25.81 0.24 0.94% 25.70 25.84 25.48 5,771,050
13 Sep 2021 25.57 -0.05 -0.2% 25.65 25.71 25.50 3,159,366
10 Sep 2021 25.62 -0.02 -0.08% 25.86 26.00 25.50 3,862,305
09 Sep 2021 25.64 -0.42 -1.61% 25.94 25.96 25.47 6,285,011
08 Sep 2021 26.06 0.05 0.19% 25.89 26.14 25.87 4,587,889
07 Sep 2021 26.01 0.09 0.35% 25.91 26.05 25.81 3,022,343
06 Sep 2021 25.92 -0.07 -0.27% 25.88 25.93 25.67 3,889,635
03 Sep 2021 25.99 0.00 0.0% 26.05 26.50 25.50 3,221,700
02 Sep 2021 25.99 -0.07 -0.27% 26.13 26.22 25.915 4,528,523
01 Sep 2021 26.06 0.21 0.81% 25.63 26.10 25.63 4,796,648
31 Aug 2021 25.85 0.04 0.15% 25.72 25.90 25.60 6,749,030
30 Aug 2021 25.81 -0.14 -0.54% 25.99 26.00 25.53 3,302,572
27 Aug 2021 25.95 -0.01 -0.04% 25.86 26.50 25.00 3,041,982
26 Aug 2021 25.96 -0.17 -0.65% 26.13 26.13 25.92 3,215,792
25 Aug 2021 26.13 0.19 0.73% 25.91 26.15 25.85 4,652,252
24 Aug 2021 25.94 0.15 0.58% 25.82 25.96 25.77 4,079,721
23 Aug 2021 25.79 0.06 0.23% 25.81 25.84 25.66 3,608,218
20 Aug 2021 25.73 -0.06 -0.23% 25.83 34.01 21.00 5,884,950
Your Recent History
ASX
WBC
Westpac Ba..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210920 23:20:13