WBC

Westpac Banking Historical Data - WBC

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Westpac Banking Corp WBC Australian Stock Exchange Ordinary Share AU000000WBC1
  Price Change Price Change % Stock Price Last Trade
0.115 0.57% 20.31 16:12:00
Open Price Low Price High Price Close Price Previous Close
20.19 20.17 20.38 20.195
more quote information »

WBC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.7720.8119.8520.379,591,578-0.46-2.21%
1 Month17.3321.0717.1819.4111,865,9982.9817.2%
3 Months17.2221.0716.0018.369,820,8773.0917.94%
6 Months17.4521.0716.0018.099,705,2432.8616.39%
1 Year24.5025.9613.4718.5410,599,875-4.19-17.1%
3 Years31.43278.9013.4723.367,825,070-11.12-35.38%
5 Years32.74278.9013.4726.147,015,616-12.43-37.97%

WBC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
03 Dec 2020 20.195 -0.10 -0.47% 20.30 20.37 20.16 7,144,414
02 Dec 2020 20.29 0.04 0.2% 20.30 20.35 20.10 7,816,873
01 Dec 2020 20.25 0.00 0.0% 20.01 20.43 19.85 6,957,094
30 Nov 2020 20.25 -0.21 -1.03% 20.55 20.66 20.08 15,171,274
27 Nov 2020 20.46 -0.18 -0.87% 20.51 20.61 20.31 8,069,387
26 Nov 2020 20.64 -0.31 -1.48% 20.77 20.81 20.51 9,943,262
25 Nov 2020 20.95 0.42 2.05% 20.87 21.07 20.80 13,905,291
24 Nov 2020 20.53 0.58 2.91% 20.10 20.60 20.10 11,890,612
23 Nov 2020 19.95 -0.03 -0.15% 19.90 20.12 19.80 7,632,533
20 Nov 2020 19.98 0.13 0.65% 19.90 20.01 19.75 15,336,089
19 Nov 2020 19.85 0.40 2.06% 19.62 19.91 19.53 18,683,419
18 Nov 2020 19.45 0.39 2.05% 19.16 19.53 19.13 13,439,997
17 Nov 2020 19.06 0.46 2.47% 18.77 19.23 18.76 19,075,104
16 Nov 2020 18.60 0.23 1.25% 18.60 18.65 18.56 1,101,191
13 Nov 2020 18.37 0.07 0.38% 18.20 18.40 18.03 8,898,120
12 Nov 2020 18.30 -0.45 -2.4% 18.78 18.78 18.225 11,492,432
11 Nov 2020 18.75 0.06 0.32% 18.63 18.81 18.56 15,028,324
10 Nov 2020 18.69 0.93 5.24% 18.57 18.88 18.395 25,909,347
09 Nov 2020 17.76 0.03 0.17% 17.79 17.96 17.70 8,699,453
06 Nov 2020 17.73 0.05 0.28% 17.84 17.90 17.68 8,725,603
05 Nov 2020 17.68 0.36 2.08% 17.33 17.72 17.18 9,544,552
04 Nov 2020 17.32 -0.41 -2.31% 17.68 17.70 17.20 12,706,384
Your Recent History
ASX
WBC
Westpac Ba..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201204 05:36:45