ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

WBC Westpac Banking Corp

26.55
-0.28 (-1.04%)
24 May 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Westpac Banking Corp WBC Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.28 -1.04% 26.55 18:50:00
Open Price Low Price High Price Close Price Previous Close
26.60 26.35 26.66 26.55 26.83
more quote information »

WBC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.6729.8320.4026.895,307,034-0.12-0.45%
1 Month25.8929.8315.0026.736,387,2180.662.55%
3 Months26.1936.010.1126.486,585,3040.361.37%
6 Months21.2138.010.1124.926,117,9755.3425.18%
1 Year21.0038.010.1122.976,247,5565.5526.43%
3 Years25.7538.010.1122.936,700,3260.803.11%
5 Years27.55278.900.1022.157,475,649-1.00-3.63%

WBC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
23 May 2024 26.83 -0.24 -0.89% 26.88 26.91 26.71 7,310,797
22 May 2024 27.07 0.00 0.00% 27.10 27.16 27.01 4,716,875
21 May 2024 27.07 0.18 0.67% 26.94 27.07 26.81 4,457,141
20 May 2024 26.89 0.11 0.41% 26.81 26.94 26.76 3,311,390
17 May 2024 26.78 0.02 0.07% 26.61 28.34 20.40 6,550,586
16 May 2024 26.76 0.40 1.52% 26.67 29.83 26.54 7,499,179
15 May 2024 26.36 -0.19 -0.72% 26.70 27.84 26.33 4,826,428
14 May 2024 26.55 -0.09 -0.34% 26.67 26.68 26.50 3,713,211
13 May 2024 26.64 0.03 0.11% 26.50 26.64 26.42 4,216,466
10 May 2024 26.61 0.32 1.22% 26.37 27.35 24.87 7,070,541
09 May 2024 26.29 -1.56 -5.60% 26.76 27.50 15.00 12,814,573
08 May 2024 27.85 0.05 0.20% 28.00 28.05 25.50 9,566,265
07 May 2024 27.795 0.67 2.45% 27.23 27.85 27.10 13,277,084
06 May 2024 27.13 0.67 2.53% 26.77 27.17 26.42 8,792,107
03 May 2024 26.46 0.44 1.69% 26.16 27.01 21.01 5,268,852
02 May 2024 26.02 0.24 0.93% 25.95 26.34 25.92 6,233,184
01 May 2024 25.78 -0.16 -0.62% 25.65 25.94 25.62 3,980,317
30 Apr 2024 25.94 0.19 0.74% 25.68 25.94 25.58 4,718,904
29 Apr 2024 25.75 0.04 0.16% 25.87 25.89 25.68 4,292,835
26 Apr 2024 25.71 -0.52 -1.98% 25.89 26.50 22.00 6,051,206
24 Apr 2024 26.23 0.22 0.85% 26.24 26.285 26.13 4,414,286

Your Recent History

Delayed Upgrade Clock