We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 PL3O
| Patagonia Lithium Ltd | 0.009 | 0.008 | 800.00% | 713,000 | |
 ASEO
| Astute Metals NL | 0.01 | 0.005 | 100.00% | 143,394 | |
 JAVOA
| Javelin Minerals Ltd | 0.002 | 0.001 | 100.00% | 3,000,000 | |
 CT1
| Constellation Technologies Limited | 0.002 | 0.001 | 100.00% | 264,713 | |
 NRXO
| Noronex Limited | 0.009 | 0.004 | 80.00% | 1,384,926 | |
 SLSO
| Solstice Minerals Ltd | 0.05 | 0.02 | 66.67% | 44,012 | |
 SLZ
| Sultan Resources Ltd | 0.011 | 0.003 | 37.50% | 3,471,876 | |
 CLA
| Celsius Resources Limited | 0.015 | 0.004 | 36.36% | 30,554,105 | |
 NH3
| NH3 Clean Energy Ltd | 0.023 | 0.006 | 35.29% | 2,210,557 | |
 C1X
| Cosmos Exploration Ltd | 0.14 | 0.035 | 33.33% | 3,858,701 | |
 NES
| Nelson Resources Ltd | 0.004 | 0.001 | 33.33% | 25,000 | |
 PFT
| Pure Foods Tasmania Limited | 0.037 | 0.009 | 32.14% | 813,347 | |
 CZR
| CZR Resources Ltd | 0.245 | 0.055 | 28.95% | 795,146 | |
 KNBO
| Koonenberry gold Ltd | 0.018 | 0.004 | 28.57% | 299,595 | |
 RSHO
| Respiri Limited | 0.005 | 0.001 | 25.00% | 135,542 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 PURO
| Pursuit Minerals Limited | 0.002 | -0.002 | -50.00% | 571,912 | |
 WC1O
| West Cobar Metals Ltd | 0.006 | -0.005 | -45.45% | 275,412 | |
 CNDOA
| Condor Energy Ltd | 0.003 | -0.002 | -40.00% | 2,050,000 | |
 LNR
| Lanthanein Resources Ltd | 0.002 | -0.001 | -33.33% | 562,668 | |
 TX3
| Trinex Minerals Ltd | 0.001 | -0.0005 | -33.33% | 9,092 | |
 FFGO
| Fatfish Group Limited | 0.002 | -0.001 | -33.33% | 2,981,000 | |
 OZM
| OzAurum Resources Limited | 0.079 | -0.0335 | -29.78% | 15,795 | |
 WTC
| WiseTech Global Limited | 97.05 | -36.95 | -27.57% | 2,753,155 | |
 NC6OB
| Nanollose Limited | 0.003 | -0.001 | -25.00% | 20,000 | |
 88E
| 88 Energy Limited | 0.0015 | -0.0005 | -25.00% | 4,275,121 | |
 OB1
| Orbminco Ltd | 0.0015 | -0.0005 | -25.00% | 6 | |
 HLX
| Helix Resources Limited | 0.003 | -0.001 | -25.00% | 5,216,427 | |
 AGEOC
| Alligator Energy Limited | 0.003 | -0.001 | -25.00% | 175,000 | |
 VRC
| Volt Resources Limited | 0.003 | -0.001 | -25.00% | 176,951 | |
 TM1O
| Terra Metals Ltd | 0.01 | -0.003 | -23.08% | 288,272 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ATH
| Alterity Therapeutics Ltd | 0.012 | 0.0015 | 14.29% | 64,521,344 | |
 PLC
| Premier1 Lithium Ltd | 0.011 | 0.002 | 22.22% | 45,113,681 | |
 PLS
| Pilbara Minerals Limited | 2.01 | -0.06 | -2.90% | 34,238,519 | |
 TLS
| Telstra Corporation Limited | 4.16 | 0.01 | 0.24% | 34,127,000 | |
 NRX
| Noronex Limited | 0.018 | 0.002 | 12.50% | 32,247,336 | |
| CLA
| Celsius Resources Limited | 0.015 | 0.004 | 36.36% | 30,554,105 | |
 MGR
| Mirvac Group | 2.055 | -0.035 | -1.67% | 29,429,080 | |
 BTR
| Brightstar Resources Limited | 0.0205 | -0.0005 | -2.38% | 27,463,498 | |
 SIG
| Sigma Healthcare Limited | 2.99 | -0.01 | -0.33% | 26,999,893 | |
 MMI
| Metro Mining Ltd | 0.0525 | -0.0025 | -4.55% | 24,254,421 | |
 PNR
| Pantoro Limited | 0.14 | -0.005 | -3.45% | 24,241,381 | |
 FBR
| FBR Limited | 0.02 | 0.00 | 0.00% | 22,730,736 | |
 GMG
| Goodman Group | 33.50 | -1.25 | -3.60% | 21,334,022 | |
 WWI
| West Wits Mining Limited | 0.017 | -0.0025 | -12.82% | 21,307,769 | |
 MEK
| Meeka Metals Ltd | 0.1325 | 0.0075 | 6.00% | 21,007,419 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| WTC
| WiseTech Global Limited | 97.05 | -36.95 | -27.57% | 2,753,155 | |
 CBA
| Commonwealth Bank Of Australia | 155.675 | 3.34 | 2.19% | 2,875,480 | |
| GMG
| Goodman Group | 33.50 | -1.25 | -3.60% | 21,334,022 | |
 RIO
| Rio Tinto Limited | 119.99 | -3.40 | -2.76% | 1,791,616 | |
 REA
| Rea Group Ltd | 233.66 | -3.01 | -1.27% | 399,824 | |
 BHP
| BHP Group Limited | 40.69 | -0.48 | -1.17% | 6,833,234 | |
 CSL
| CSL Limited | 260.45 | 1.40 | 0.54% | 883,510 | |
 ALD
| Ampol Limited | 27.24 | -0.69 | -2.47% | 2,162,336 | |
 ALL
| Aristocrat Leisure Limited | 76.32 | 2.22 | 3.00% | 1,219,622 | |
 NAB
| National Australia Bank Limited | 35.79 | 0.86 | 2.46% | 5,633,967 | |
 JHX
| James Hardie Industries plc | 49.67 | -0.90 | -1.78% | 1,531,393 | |
 WBC
| Westpac Banking Corp | 31.22 | 0.19 | 0.61% | 6,110,525 | |
 XRO
| Xero Ltd | 179.33 | -2.32 | -1.28% | 444,088 | |
 JBH
| Jb Hi Fi Limited | 92.82 | 1.50 | 1.64% | 423,855 | |
 NEM
| Newmont Corp | 70.85 | -2.22 | -3.04% | 687,329 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| CBA
| Commonwealth Bank Of Australia | 155.675 | 3.34 | 2.19% | 2,875,480 | |
 MQG
| Macquarie Group Limited | 231.79 | 2.85 | 1.24% | 425,116 | |
| ALL
| Aristocrat Leisure Limited | 76.32 | 2.22 | 3.00% | 1,219,622 | |
 EVT
| EVT Limited | 13.53 | 1.50 | 12.47% | 859,890 | |
| JBH
| Jb Hi Fi Limited | 92.82 | 1.50 | 1.64% | 423,855 | |
| CSL
| CSL Limited | 260.45 | 1.40 | 0.54% | 883,510 | |
 CIN
| Carlton Investments Limited | 32.50 | 1.00 | 3.17% | 53,459 | |
 SNL
| Supply Network Limited | 36.80 | 0.88 | 2.45% | 26,024 | |
| NAB
| National Australia Bank Limited | 35.79 | 0.86 | 2.46% | 5,633,967 | |
 WES
| Wesfarmers Limited | 76.67 | 0.74 | 0.97% | 1,286,997 | |
 NHF
| Nib Holdings Limited | 6.66 | 0.72 | 12.12% | 4,493,249 | |
 SHL
| Sonic Healthcare Limited | 27.99 | 0.69 | 2.53% | 1,545,751 | |
 ANZ
| Australia And New Zealand Banking Group Limited | 29.51 | 0.62 | 2.15% | 4,892,593 | |
 APA
| APA Group | 7.15 | 0.55 | 8.33% | 8,305,949 | |
 WOW
| Woolworths Group Limited | 31.29 | 0.54 | 1.76% | 3,215,121 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| WTC
| WiseTech Global Limited | 97.05 | -36.95 | -27.57% | 2,753,155 | |
 XYZ
| Block Inc | 107.82 | -16.58 | -13.33% | 864,213 | |
 LNW
| Light and Wonder Inc | 160.26 | -3.72 | -2.27% | 182,509 | |
| RIO
| Rio Tinto Limited | 119.99 | -3.40 | -2.76% | 1,791,616 | |
 GYG
| Guzman Y Gomez Ltd | 35.78 | -3.25 | -8.33% | 476,626 | |
 AAI
| Alcoa Corp | 54.75 | -3.02 | -5.23% | 131,456 | |
| REA
| Rea Group Ltd | 233.66 | -3.01 | -1.27% | 399,824 | |
 REH
| Reece Limited | 19.07 | -2.92 | -13.28% | 1,676,173 | |
| XRO
| Xero Ltd | 179.33 | -2.32 | -1.28% | 444,088 | |
| NEM
| Newmont Corp | 70.85 | -2.22 | -3.04% | 687,329 | |
 PME
| Pro Medicus Limited | 282.625 | -1.88 | -0.66% | 158,415 | |
 COH
| Cochlear Limited | 268.33 | -1.57 | -0.58% | 266,542 | |
 IRE
| Iress Limited | 7.67 | -1.30 | -14.49% | 4,886,048 | |
| GMG
| Goodman Group | 33.50 | -1.25 | -3.60% | 21,334,022 | |
 MAQ
| Macquarie Technology Group Ltd | 78.87 | -1.13 | -1.41% | 39,619 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 FMG
| Fortescue Ltd | 18.55 | -0.05 | -0.27% | 7,145,063 | |
| TLS
| Telstra Corporation Limited | 4.16 | 0.01 | 0.24% | 34,127,000 | |
| ANZ
| Australia And New Zealand Banking Group Limited | 29.51 | 0.62 | 2.15% | 4,892,593 | |
 WDS
| Woodside Energy Group Ltd | 23.26 | 0.02 | 0.09% | 5,507,942 | |
| WOW
| Woolworths Group Limited | 31.29 | 0.54 | 1.76% | 3,215,121 | |
| MQG
| Macquarie Group Limited | 231.79 | 2.85 | 1.24% | 425,116 | |
| WES
| Wesfarmers Limited | 76.67 | 0.74 | 0.97% | 1,286,997 | |
 QBE
| QBE Insurance Group Limited | 20.98 | 0.20 | 0.96% | 7,405,696 | |
| WBC
| Westpac Banking Corp | 31.22 | 0.19 | 0.61% | 6,110,525 | |
| BHP
| BHP Group Limited | 40.69 | -0.48 | -1.17% | 6,833,234 | |
| CBA
| Commonwealth Bank Of Australia | 155.675 | 3.34 | 2.19% | 2,875,480 | |
| WTC
| WiseTech Global Limited | 97.05 | -36.95 | -27.57% | 2,753,155 | |
| CSL
| CSL Limited | 260.45 | 1.40 | 0.54% | 883,510 | |
| NAB
| National Australia Bank Limited | 35.79 | 0.86 | 2.46% | 5,633,967 | |
| RIO
| Rio Tinto Limited | 119.99 | -3.40 | -2.76% | 1,791,616 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
