We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 EUROB
| European Lithium Limited | 0.003 | 0.002 | 200.00% | 7,728,009 | |
 GTR
| GTI Energy Ltd | 0.004 | 0.002 | 100.00% | 200,000 | |
 SFG
| Seafarms Group Limited | 0.002 | 0.001 | 100.00% | 894,350 | |
 H2G
| GreenHy2 Ltd | 0.005 | 0.002 | 66.67% | 2,500,982 | |
 ADGOA
| Adelong Gold Ltd | 0.003 | 0.001 | 50.00% | 2,930,000 | |
 TX3
| Trinex Minerals Ltd | 0.0015 | 0.0005 | 50.00% | 622,579 | |
 WOAO
| Wide Open Agriculture Ltd | 0.015 | 0.004 | 36.36% | 2,598,260 | |
 RLT
| Renergen Limited | 0.61 | 0.16 | 35.56% | 68,680 | |
 WOA
| Wide Open Agriculture Ltd | 0.035 | 0.009 | 34.62% | 17,294,020 | |
 GCMO
| Green Critical Minerals Ltd | 0.004 | 0.001 | 33.33% | 308,333 | |
 1TT
| Thrive Tribe Technologies Ltd | 0.002 | 0.0005 | 33.33% | 1,777,522 | |
 BUY
| Bounty Oil and Gas Nl | 0.004 | 0.001 | 33.33% | 279,493 | |
 TMB
| Tambourah Metals Ltd | 0.036 | 0.008 | 28.57% | 1,717,225 | |
 SRZ
| Stellar Resources Limited | 0.018 | 0.004 | 28.57% | 21,536,820 | |
 RAC
| Race Oncology Ltd | 1.29 | 0.26 | 25.24% | 344,223 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TSOOA
| Tesoro Gold Ltd | 0.003 | -0.007 | -70.00% | 100,000 | |
 ATVO
| Activeport Group Ltd | 0.001 | -0.001 | -50.00% | 255,001 | |
 ASP
| Aspermont Limited | 0.003 | -0.002 | -40.00% | 2,223,688 | |
 RR1OA
| Reach Resources Ltd | 0.004 | -0.002 | -33.33% | 1,361,791 | |
 CXUO
| Cauldron Energy Ltd | 0.002 | -0.001 | -33.33% | 73,252 | |
 MRD
| Mount Ridley Mines Ltd | 0.002 | -0.001 | -33.33% | 400,000 | |
 LRDO
| Lord Resources Ltd | 0.004 | -0.002 | -33.33% | 400,000 | |
 GT1
| Green Technology Metals Ltd | 0.039 | -0.019 | -32.76% | 3,096,004 | |
 BP8
| BPH Global Ltd | 0.003 | -0.001 | -25.00% | 6,192,496 | |
 RB6
| Rubix Resources Ltd | 0.087 | -0.023 | -20.91% | 50,000 | |
 CRR
| Critical Resources Limited | 0.004 | -0.001 | -20.00% | 300,000 | |
 KGD
| Kula Gold Ltd | 0.004 | -0.001 | -20.00% | 4,865 | |
 ALR
| Altair Minerals Ltd | 0.002 | -0.0005 | -20.00% | 2,500 | |
 GUM
| Gumtree Australia Markets Ltd | 0.11 | -0.025 | -18.52% | 22,914 | |
 TVNOB
| Tivan Ltd | 0.018 | -0.004 | -18.18% | 115,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TMK
| TMK Energy Ltd | 0.003 | -0.0005 | -14.29% | 38,016,731 | |
 VAU
| Vault Minerals Ltd | 0.457 | 0.027 | 6.28% | 33,742,279 | |
 NMG
| New Murchison Gold Ltd | 0.0155 | 0.0005 | 3.33% | 28,272,170 | |
 MLX
| Metals X Limited | 0.66 | 0.12 | 22.22% | 27,130,013 | |
 DRO
| DroneShield Limited | 1.08 | 0.125 | 13.09% | 26,979,444 | |
 PNR
| Pantoro Limited | 0.165 | 0.015 | 10.00% | 23,439,817 | |
| SRZ
| Stellar Resources Limited | 0.018 | 0.004 | 28.57% | 21,536,820 | |
 MEK
| Meeka Metals Ltd | 0.145 | 0.02 | 16.00% | 19,426,400 | |
 ADG
| Adelong Gold Limited | 0.005 | 0.00 | 0.00% | 18,200,600 | |
| WOA
| Wide Open Agriculture Ltd | 0.035 | 0.009 | 34.62% | 17,294,020 | |
 BTR
| Brightstar Resources Limited | 0.0205 | -0.0005 | -2.38% | 14,446,759 | |
 RSG
| Resolute Mining Limited | 0.44 | 0.03 | 7.32% | 14,336,841 | |
 PLS
| Pilbara Minerals Limited | 1.8075 | 0.055 | 3.14% | 14,201,759 | |
 NRZ
| NeuRizer Ltd | 0.0015 | 0.00 | 0.00% | 12,648,128 | |
 ENV
| Enova Mining Ltd | 0.007 | 0.00 | 0.00% | 12,563,585 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CBA
| Commonwealth Bank Of Australia | 142.265 | -1.66 | -1.15% | 666,773 | |
 MQG
| Macquarie Group Limited | 197.32 | 0.55 | 0.28% | 741,284 | |
 BHP
| BHP Group Limited | 38.955 | 0.665 | 1.74% | 3,023,080 | |
 CSL
| CSL Limited | 250.585 | 1.52 | 0.61% | 638,901 | |
 RIO
| Rio Tinto Limited | 117.545 | 1.78 | 1.53% | 557,574 | |
 WES
| Wesfarmers Limited | 69.41 | 0.33 | 0.48% | 499,752 | |
 ALL
| Aristocrat Leisure Limited | 66.43 | -0.06 | -0.09% | 402,624 | |
 WBC
| Westpac Banking Corp | 29.51 | -0.10 | -0.34% | 1,763,921 | |
 XRO
| Xero Ltd | 155.86 | -0.71 | -0.45% | 122,001 | |
 JBH
| Jb Hi Fi Limited | 88.04 | 1.09 | 1.25% | 162,010 | |
 NST
| Northern Star Resources Ltd | 17.955 | 0.645 | 3.73% | 1,896,860 | |
 BSL
| Bluescope Steel Limited | 23.06 | 0.36 | 1.59% | 890,628 | |
 WTC
| WiseTech Global Limited | 83.56 | -1.49 | -1.75% | 239,101 | |
 NAB
| National Australia Bank Limited | 33.45 | 0.21 | 0.63% | 1,981,960 | |
 FMG
| Fortescue Ltd | 16.335 | 0.525 | 3.32% | 5,213,053 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 NEM
| Newmont Corp | 72.94 | 3.41 | 4.90% | 281,831 | |
| RIO
| Rio Tinto Limited | 117.545 | 1.78 | 1.53% | 557,574 | |
| CSL
| CSL Limited | 250.585 | 1.52 | 0.61% | 638,901 | |
 LNW
| Light and Wonder Inc | 161.81 | 1.35 | 0.84% | 75,026 | |
| JBH
| Jb Hi Fi Limited | 88.04 | 1.09 | 1.25% | 162,010 | |
 DN1
| Dominion Income Trust 1 | 102.50 | 1.00 | 0.99% | 2,786 | |
 GOLD
| Global X Metal Securities Australia Ltd | 43.72 | 0.76 | 1.77% | 175,595 | |
 SSR
| SSR Mining Inc | 16.70 | 0.74 | 4.64% | 99,362 | |
 SNL
| Supply Network Limited | 36.97 | 0.68 | 1.87% | 25,066 | |
| BHP
| BHP Group Limited | 38.955 | 0.665 | 1.74% | 3,023,080 | |
| NST
| Northern Star Resources Ltd | 17.955 | 0.645 | 3.73% | 1,896,860 | |
 SGM
| Sims Limited | 14.42 | 0.60 | 4.34% | 348,913 | |
 ORI
| Orica Limited | 17.29 | 0.58 | 3.47% | 834,955 | |
| MQG
| Macquarie Group Limited | 197.32 | 0.55 | 0.28% | 741,284 | |
| FMG
| Fortescue Ltd | 16.335 | 0.525 | 3.32% | 5,213,053 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| CBA
| Commonwealth Bank Of Australia | 142.265 | -1.66 | -1.15% | 666,773 | |
| WTC
| WiseTech Global Limited | 83.56 | -1.49 | -1.75% | 239,101 | |
 CAR
| Car Group LImited | 33.05 | -1.29 | -3.76% | 315,715 | |
 COH
| Cochlear Limited | 260.23 | -1.19 | -0.46% | 60,939 | |
| XRO
| Xero Ltd | 155.86 | -0.71 | -0.45% | 122,001 | |
 AAI
| Alcoa Corp | 51.25 | -0.62 | -1.20% | 30,658 | |
 360
| Life360 Inc | 20.57 | -0.61 | -2.88% | 573,871 | |
 PMV
| Premier Investments Limited | 20.375 | -0.445 | -2.14% | 93,720 | |
 ALD
| Ampol Limited | 23.67 | -0.42 | -1.74% | 433,712 | |
 WDS
| Woodside Energy Group Ltd | 22.285 | -0.415 | -1.83% | 2,778,555 | |
 EQT
| Equity Trustees Limited | 31.995 | -0.395 | -1.22% | 9,059 | |
 DMP
| Dominos Pizza Enterprises Limited | 25.91 | -0.32 | -1.22% | 399,420 | |
 WOW
| Woolworths Group Limited | 27.77 | -0.28 | -1.00% | 1,025,550 | |
 VUL
| Vulcan Energy Resources Limited | 4.13 | -0.28 | -6.35% | 547,920 | |
 EOL
| Energy One Limited | 9.88 | -0.28 | -2.76% | 607 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 GMG
| Goodman Group | 30.82 | -0.16 | -0.52% | 1,328,799 | |
 TLS
| Telstra Corporation Limited | 4.095 | -0.015 | -0.36% | 10,660,762 | |
| WBC
| Westpac Banking Corp | 29.51 | -0.10 | -0.34% | 1,763,921 | |
 MIN
| Mineral Resources Limited | 22.13 | 0.43 | 1.98% | 1,717,809 | |
| WES
| Wesfarmers Limited | 69.41 | 0.33 | 0.48% | 499,752 | |
 QBE
| QBE Insurance Group Limited | 20.765 | 0.155 | 0.75% | 1,408,525 | |
| NST
| Northern Star Resources Ltd | 17.955 | 0.645 | 3.73% | 1,896,860 | |
 ANZ
| Australia And New Zealand Banking Group Limited | 28.25 | -0.04 | -0.14% | 1,898,977 | |
| WDS
| Woodside Energy Group Ltd | 22.285 | -0.415 | -1.83% | 2,778,555 | |
| BHP
| BHP Group Limited | 38.955 | 0.665 | 1.74% | 3,023,080 | |
| MQG
| Macquarie Group Limited | 197.32 | 0.55 | 0.28% | 741,284 | |
| CBA
| Commonwealth Bank Of Australia | 142.265 | -1.66 | -1.15% | 666,773 | |
| FMG
| Fortescue Ltd | 16.335 | 0.525 | 3.32% | 5,213,053 | |
| RIO
| Rio Tinto Limited | 117.545 | 1.78 | 1.53% | 557,574 | |
| NAB
| National Australia Bank Limited | 33.45 | 0.21 | 0.63% | 1,981,960 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
