We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 EMH
| European Metals Holdings Limited | 0.35 | 0.18 | 105.88% | 4,894,342 | |
 EDE
| Eden Innovations Ltd | 0.002 | 0.001 | 100.00% | 749,854 | |
 HIOO
| Hawsons Iron Ltd | 0.003 | 0.001 | 50.00% | 125,000 | |
 LNU
| Linius Technologies Limited | 0.0015 | 0.0005 | 50.00% | 4,365 | |
 HPC
| Hyrdation Pharmaceuticals Company Ltd | 0.01 | 0.003 | 42.86% | 148,900 | |
 MGU
| Magnum Mining And Exploration Limited | 0.007 | 0.002 | 40.00% | 142,857 | |
 PGD
| Peregrine Gold Ltd | 0.21 | 0.06 | 40.00% | 749,942 | |
 MEL
| Metgasco Limited | 0.004 | 0.001 | 33.33% | 170,000 | |
 GGE
| Grand Gulf Energy Limited | 0.002 | 0.0005 | 33.33% | 1,704,203 | |
 SFG
| Seafarms Group Limited | 0.002 | 0.0005 | 33.33% | 3,681 | |
 BRXOA
| Belararox Ltd | 0.063 | 0.015 | 31.25% | 295,683 | |
 SUMO
| Summit Minerals Ltd | 0.013 | 0.003 | 30.00% | 505,000 | |
 TSL
| Titanium Sands Limited | 0.005 | 0.001 | 25.00% | 117,763 | |
 ALM
| Alma Metals Ltd | 0.005 | 0.001 | 25.00% | 100,000 | |
 MTB
| Mount Burgess Mining Nl | 0.005 | 0.001 | 25.00% | 593,961 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MGTO
| Magnetite Mines Limited | 0.001 | -0.005 | -83.33% | 140,515 | |
 MMRO
| MEC Resources Ltd | 0.001 | -0.001 | -50.00% | 361,103 | |
 SPXOA
| Spenda Ltd | 0.001 | -0.001 | -50.00% | 878,927 | |
 ICU
| Investor Centre Ltd | 0.002 | -0.001 | -33.33% | 389,348 | |
 EEL
| ENRG Elements Ltd | 0.001 | -0.0005 | -33.33% | 750,000 | |
 HRZO
| Horizon Minerals Limited | 0.008 | -0.004 | -33.33% | 300,000 | |
 I88
| Infini Resources Ltd | 0.195 | -0.075 | -27.78% | 738,794 | |
 DTI
| DTI Group Limited | 0.008 | -0.003 | -27.27% | 650,000 | |
 BUXO
| Buxton Resources Limited | 0.003 | -0.001 | -25.00% | 33,334 | |
 BP8
| BPH Global Ltd | 0.003 | -0.001 | -25.00% | 8,001 | |
 RLG
| RooLife Group Ltd | 0.003 | -0.001 | -25.00% | 100,000 | |
 TMX
| Terrain Minerals Limited | 0.003 | -0.001 | -25.00% | 11,400,389 | |
 ZMM
| Zimi Limited | 0.01 | -0.003 | -23.08% | 8,200 | |
 ODE
| Odessa Minerals Ltd | 0.0055 | -0.0015 | -21.43% | 4,007,797 | |
 TAS
| Tasman Resources Ltd | 0.004 | -0.001 | -20.00% | 3,656,954 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 NTU
| Northern Minerals Limited | 0.02 | -0.0005 | -2.44% | 147,069,083 | |
 PCL
| Pancontinental Energy NL | 0.0075 | 0.00 | 0.00% | 53,093,748 | |
 SYA
| Sayona Mining Limited | 0.019 | 0.00 | 0.00% | 41,258,863 | |
 REE
| RareX Limited | 0.019 | -0.0025 | -11.63% | 38,388,851 | |
 SIG
| Sigma Healthcare Limited | 2.93 | 0.075 | 2.63% | 28,762,856 | |
 COG
| COG Financial Services Limited | 0.935 | 0.00 | 0.00% | 28,000,000 | |
 TLS
| Telstra Corporation Limited | 4.145 | 0.02 | 0.48% | 27,766,943 | |
 VAU
| Vault Minerals Ltd | 0.44 | -0.01 | -2.22% | 24,556,651 | |
 RBR
| RBR Group Limited | 0.001 | 0.00 | 0.00% | 23,798,804 | |
 IAM
| Income Asset Management Group Ltd | 0.025 | 0.00 | 0.00% | 23,623,520 | |
 PNR
| Pantoro Limited | 0.165 | 0.005 | 3.13% | 21,648,656 | |
 SPR
| Spartan Resources Limited | 1.81 | 0.085 | 4.93% | 20,673,266 | |
 WOA
| Wide Open Agriculture Ltd | 0.022 | 0.001 | 4.76% | 20,164,613 | |
 NMG
| New Murchison Gold Ltd | 0.015 | -0.001 | -6.25% | 20,093,871 | |
 PLS
| Pilbara Minerals Limited | 1.845 | 0.0075 | 0.41% | 19,837,346 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 JHX
| James Hardie Industries plc | 37.86 | -0.14 | -0.37% | 9,185,805 | |
 CBA
| Commonwealth Bank Of Australia | 150.31 | 1.90 | 1.28% | 2,043,159 | |
 CSL
| CSL Limited | 252.91 | -3.62 | -1.41% | 963,293 | |
 RIO
| Rio Tinto Limited | 120.13 | 1.17 | 0.98% | 1,395,759 | |
 WTC
| WiseTech Global Limited | 85.52 | 0.32 | 0.38% | 926,310 | |
 BHP
| BHP Group Limited | 39.49 | 0.47 | 1.20% | 8,633,420 | |
 XRO
| Xero Ltd | 159.14 | -1.33 | -0.83% | 387,798 | |
 MQG
| Macquarie Group Limited | 206.14 | 1.17 | 0.57% | 599,544 | |
 PME
| Pro Medicus Limited | 227.46 | -3.15 | -1.37% | 276,922 | |
 ALL
| Aristocrat Leisure Limited | 67.50 | 0.25 | 0.37% | 1,086,768 | |
 ANZ
| Australia And New Zealand Banking Group Limited | 29.43 | 0.95 | 3.34% | 6,775,638 | |
 TLX
| Telix Pharmaceuticals Ltd | 29.34 | 0.36 | 1.24% | 1,180,103 | |
 TUA
| Tuas Limited | 5.82 | -0.44 | -7.03% | 6,072,723 | |
 PDN
| Paladin Energy Ltd | 5.65 | -0.76 | -11.86% | 15,558,269 | |
 CPU
| Computershare Limited | 39.94 | 0.19 | 0.48% | 1,422,681 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 COH
| Cochlear Limited | 268.82 | 3.11 | 1.17% | 190,644 | |
 JBH
| Jb Hi Fi Limited | 95.23 | 2.22 | 2.39% | 482,344 | |
| CBA
| Commonwealth Bank Of Australia | 150.31 | 1.90 | 1.28% | 2,043,159 | |
 REA
| Rea Group Ltd | 234.97 | 1.85 | 0.79% | 103,552 | |
 FPH
| Fisher and Paykel Healthcare Corporation Limited | 31.74 | 1.49 | 4.93% | 844,670 | |
| MQG
| Macquarie Group Limited | 206.14 | 1.17 | 0.57% | 599,544 | |
| RIO
| Rio Tinto Limited | 120.13 | 1.17 | 0.98% | 1,395,759 | |
| ANZ
| Australia And New Zealand Banking Group Limited | 29.43 | 0.95 | 3.34% | 6,775,638 | |
 ASX
| ASX Limited | 67.17 | 0.89 | 1.34% | 347,350 | |
 HUB
| Hub24 Ltd | 73.46 | 0.87 | 1.20% | 186,540 | |
 SGH
| SGH Ltd | 51.02 | 0.87 | 1.73% | 472,629 | |
 LNW
| Light and Wonder Inc | 169.95 | 0.85 | 0.50% | 71,567 | |
 NEM
| Newmont Corp | 75.32 | 0.72 | 0.97% | 468,116 | |
 WA1
| WA1 Resources Ltd | 14.25 | 0.67 | 4.93% | 196,747 | |
 CDA
| Codan Limited | 16.69 | 0.575 | 3.57% | 630,352 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| CSL
| CSL Limited | 252.91 | -3.62 | -1.41% | 963,293 | |
| PME
| Pro Medicus Limited | 227.46 | -3.15 | -1.37% | 276,922 | |
 XYZ
| Block Inc | 97.72 | -1.65 | -1.66% | 195,821 | |
| XRO
| Xero Ltd | 159.14 | -1.33 | -0.83% | 387,798 | |
 SNL
| Supply Network Limited | 36.68 | -1.00 | -2.65% | 50,847 | |
| PDN
| Paladin Energy Ltd | 5.65 | -0.76 | -11.86% | 15,558,269 | |
 GYG
| Guzman Y Gomez Ltd | 33.57 | -0.74 | -2.16% | 365,534 | |
 NEU
| Neuren Pharmaceuticals Limited | 11.96 | -0.67 | -5.30% | 999,532 | |
 LOV
| Lovisa Holdings Limited | 24.89 | -0.59 | -2.32% | 169,108 | |
 ARB
| Arb Corporation Limited | 34.06 | -0.55 | -1.59% | 151,908 | |
 DN1
| Dominion Income Trust 1 | 102.50 | -0.50 | -0.49% | 1,881 | |
 AVR
| Anteris Technologies Ltd | 8.35 | -0.45 | -5.11% | 44,165 | |
 RHC
| Ramsay Health Care Limited | 33.04 | -0.45 | -1.34% | 732,350 | |
| TUA
| Tuas Limited | 5.82 | -0.44 | -7.03% | 6,072,723 | |
 TPW
| Temple and Webster Group Ltd | 16.56 | -0.34 | -2.01% | 326,017 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 GMG
| Goodman Group | 31.57 | 0.16 | 0.51% | 3,482,561 | |
| TLS
| Telstra Corporation Limited | 4.145 | 0.02 | 0.48% | 27,766,943 | |
 WDS
| Woodside Energy Group Ltd | 23.32 | 0.21 | 0.91% | 5,160,482 | |
 WES
| Wesfarmers Limited | 71.98 | 0.38 | 0.53% | 1,382,702 | |
 QBE
| QBE Insurance Group Limited | 22.17 | 0.30 | 1.37% | 4,345,887 | |
| PDN
| Paladin Energy Ltd | 5.65 | -0.76 | -11.86% | 15,558,269 | |
 STO
| Santos Limited | 6.67 | 0.13 | 1.99% | 14,049,972 | |
| MQG
| Macquarie Group Limited | 206.14 | 1.17 | 0.57% | 599,544 | |
 FMG
| Fortescue Ltd | 16.23 | 0.10 | 0.62% | 8,026,018 | |
| CBA
| Commonwealth Bank Of Australia | 150.31 | 1.90 | 1.28% | 2,043,159 | |
| BHP
| BHP Group Limited | 39.49 | 0.47 | 1.20% | 8,633,420 | |
| CSL
| CSL Limited | 252.91 | -3.62 | -1.41% | 963,293 | |
| ANZ
| Australia And New Zealand Banking Group Limited | 29.43 | 0.95 | 3.34% | 6,775,638 | |
 WBC
| Westpac Banking Corp | 31.42 | 0.31 | 1.00% | 4,441,819 | |
| RIO
| Rio Tinto Limited | 120.13 | 1.17 | 0.98% | 1,395,759 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
