ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ERA Energy Resources Of Australia Limited

0.049
0.002 (4.26%)
27 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 77,720
Bid Price 0.047
Ask Price 0.049
News -
Day High 0.049

Low
0.028

52 Week Range

High
0.078

Day Low 0.047
Share Name Share Symbol Market Stock Type
Energy Resources Of Australia Limited ERA Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.002 4.26% 0.049 18:50:00
Open Price Low Price High Price Close Price Previous Close
0.047 0.047 0.049 0.049 0.047
Trades Shares Traded Average Volume 52 Week Range
13 77,720 - 0.028 - 0.078
Last Trade Type Quantity Price Currency
15:34:32 4 AUD 0.049 AUD

Energy Resources Of Aust... News

Date Time Source News Article
26/9/202309:37Dow Jones NewsEnergy Resources of Australia Expects More Cost Increases,..

Historical ERA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0470.050.0470.047693217,8590.0024.26%
1 Month0.0530.0540.0470.049507417,506-0.004-7.55%
3 Months0.050.0630.0470.051886392,845-0.001-2.00%
6 Months0.0340.0780.0330.056758590,3860.01544.12%
1 Year0.0310.0780.0280.049118461,2320.01858.06%
3 Years0.2150.580.0280.176974352,463-0.166-77.21%
5 Years0.2050.580.0280.184918305,449-0.156-76.10%

Your Recent History

Delayed Upgrade Clock