PLUS1
4.15
0.02 (0.48%)
0.02 (0.48%)
Upgrade to Real-Time
Market Closed
| Volume | 20,092,023 |
|
|||||
| News | - | ||||||
| Day High | 4.15 | Low High |
|||||
| Day Low | 4.11 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Telstra Corporation Limited | TLS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.48% | 4.15 | 16:10:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.11 | 4.11 | 4.15 | 4.15 | 4.13 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4,646 | 20,092,023 | - | 2.10 - 6.06 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:29:56 | 142,768 | AUD 4.15 | AUD |
Period:
Draw Mode:
Telstra News
| Date | Time | Source | News Article |
|---|---|---|---|
| 23/3/2022 | 00:00 | Business Wire | Telstra to Deliver Teleport Services for OneWeb in Australia |
| 09/2/2022 | 01:05 | Business Wire | Telstra Broadcast Services Appoints Emory Strilkauskas to.. |
Historical TLS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.08 | 4.16 | 4.00 | 4.12 | 19,854,117 | 0.07 | 1.72% |
| 1 Month | 4.01 | 4.59 | 3.70 | 4.08 | 18,835,618 | 0.14 | 3.49% |
| 3 Months | 3.94 | 5.76 | 2.10 | 4.01 | 18,683,458 | 0.21 | 5.33% |
| 6 Months | 3.94 | 5.76 | 2.10 | 3.96 | 20,920,619 | 0.21 | 5.33% |
| 1 Year | 3.96 | 6.06 | 2.10 | 3.95 | 21,968,798 | 0.19 | 4.8% |
| 3 Years | 3.82 | 6.18 | 1.96 | 3.56 | 24,675,492 | 0.33 | 8.64% |
| 5 Years | 3.63 | 6.18 | 1.96 | 3.45 | 26,093,568 | 0.52 | 14.33% |