Activeport Quote - ATVO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Activeport Group Ltd (ATVO) Share Price

Activeport Group Ltd (ATVO)

0.002

0.00

(0.00%)

Closed 27 December 4:00PM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.002

Bid

0.002

Offer

0.003

Volume

0.00

0.00 Day's Range 0.00

0.002 52 Week Range 0.004

Previous Close

0.002

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

860,316

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-33.3333333333	0.003	0.003	0.002	475000	0.002	DE
4	-0.001	-33.3333333333	0.003	0.004	0.002	734861	0.00245492	DE
12	-0.001	-33.3333333333	0.003	0.004	0.002	860316	0.0024205	DE
26	-0.001	-33.3333333333	0.003	0.004	0.002	860316	0.0024205	DE
52	-0.001	-33.3333333333	0.003	0.004	0.002	860316	0.0024205	DE
156	-0.001	-33.3333333333	0.003	0.004	0.002	860316	0.0024205	DE
260	-0.001	-33.3333333333	0.003	0.004	0.002	860316	0.0024205	DE

ATVO - Frequently Asked Questions (FAQ)

What is the current Activeport share price?

The current share price of Activeport is AUD 0.002

What is the 1 year trading range for Activeport share price?

Activeport has traded in the range of AUD 0.002 to AUD 0.004 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1ADAdAlta Limited	AUD 0.015 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.027 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.015 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.027 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.015 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.027 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0

jpike

jpike 43 seconds ago

Those who bought PAYS in the last two-three weeks will likely make 75% or more profit in 2025. Grossly oversold and shorted and now they will enrich themselves again. This is a profitable, growing great little company and someday Pharma companies will fight to buy it out.

vlispxpert

vlispxpert 43 seconds ago

nah, look at the charts on LITM...party on imo:

https://schrts.co/qQWjjSwd

https://schrts.co/cPJWvfQS

Tiger Money

Tiger Money 1 minute ago

So gap or no gap? Not style="font-size: 1em" that it really matters

threewheeler

threewheeler 1 minute ago

NWPN wow the .0001s were surprisingly easy to get thru, lets let the bidders start stacking and start some .0002s this week

Iggy_Bot

Iggy_Bot 1 minute ago

Looks like people are jockeying for position

glenn1919

glenn1919 1 minute ago

gfai...................................https://stockcharts.com/h-sc/ui?s=gfai&p=W&b=5&g=0&id=p86431144783

WHITTENHALLJR

WHITTENHALLJR 1 minute ago

fuagf

fuagf 1 minute ago

gp22

gp22 2 minutes ago

$TSSI: Elon Musk X-AI HyperScale Data Center(s) play. Few know that $TSSI is assembling all the AI & Quantum servers via $DELL for Elon.
$TSSI opening new 262K sq. ft. Facility starting next week....Many more massive contracts on tap.
Just great AI & Quantum play right now.

georgejjl

georgejjl 2 minutes ago

Could be over 7.5 million shares of AVXL bought today!!!

Good luck and GOD bless,

dennisdave

dennisdave 3 minutes ago

How in the world do you get to this silly conclusion?
its not very difficult. If you are the CEO and you know that a truckload of cash will be poured into your company for joint trials as described in the 10Q, upon MHRA approval, would you arrange $50 million on standby? No you say. Good ans

INEEDMONEY

INEEDMONEY 3 minutes ago

Yeah there's future here now. I see .05 plus here. .but I could be wrong! We shall see what the new year brings .

Mr. C

Mr. C 3 minutes ago

Haha not huge volume and I wouldn’t be surprised if it drifts with some time decay.

The new admin and any contracts between now and FID will give it a boost, but yeah it’s back to waiting for now.

I’m happy with $0.20

glenn1919

glenn1919 3 minutes ago

BPTH......................https://stockcharts.com/h-sc/ui?s=BPTH&p=W&b=5&g=0&id=p86431144783

...................thx..........................................

tw0122

tw0122 3 minutes ago

Could be the blind leading the blind 🆘➿ or 4pm approaching and money to be made style="font-size: 1em"🕓🤑🤑🤑 lol

janetcanada

janetcanada 4 minutes ago

👁️***RDAR - Obvious Market Manipulation from The MM ......

🐞***RDAR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
https://www.barchart.com/stocks/quotes/RDA

getmoreshares

getmoreshares 4 minutes ago

finally -some action- huge $15 trades(sarcasm)

Atlanta1

Atlanta1 4 minutes ago

this looks like significantly dilutive to me...

Mojocash

Mojocash 4 minutes ago

A 10.6 mill o/s and trades 230 million and only up 133%. Scratching my head.

AugustaFriends

AugustaFriends 4 minutes ago

$ABAT see $11 ** CHART *** potential a new HOD coming and 52 week high of $5.07 could happen soon -- very soon IMO with $11 TARGET next 2-3 weeks

https://schrts.co/QzmuNNyz

fuagf

fuagf 4 minutes ago

After sampling so many of the instant noodle packages i settled on the very simple rice noodle ..
https://asianpantry.com.au/products/mamy-chand-clear-soup-55g?variant=39811069673571&country=AU¤cy=AUD&utm_medium=product_sync&utm_source=google&utm_content=sag_organic&utm_campaign=sag_or

JJ8

JJ8 5 minutes ago

All of my AI related stocks (about 7) share prices have jumped up today in my Port
significantly. One is up above 20%! Amazing day. GLTY & GLTA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions