Search for a Quote:

Most Popular Shares in Australia

Symbol	Name	Price	Bid	Offer	Chg.	Chg. %	Vol.	Time
AKE	Allkem	9.77	9.83	9.84	0.00	0.00 %		10:00:00
ALD	Ampol	34.44	34.44	34.46	0.89	2.65 %	623,990	15:53:03
ALL	Aristocrat Leisure	62.21	62.20	62.21	0.60	0.97 %	599,868	15:52:39
ANZ	Australia And New Zealan...	35.35	35.35	35.36	0.35	1.00 %	1,417,836	15:53:01
BHP	BHP	58.755	58.75	58.76	-1.27	-2.11 %	3,362,165	15:53:02
BSL	Bluescope Steel	31.51	31.51	31.52	0.05	0.16 %	615,700	15:52:48
CAR	Car	26.73	26.73	26.74	0.68	2.61 %	653,073	15:53:03
CBA	Commonwealth Bank Of Aus...	166.86	166.86	166.87	2.20	1.34 %	818,204	15:53:03
COH	Cochlear	126.73	126.73	126.76	-1.13	-0.88 %	234,183	15:52:57
CPU	Computershare	39.125	39.12	39.13	-0.135	-0.34 %	489,450	15:52:50
CSL	CSL	124.62	124.60	124.65	0.39	0.31 %	828,461	15:53:03
DMP	Dominos Pizza Enterprises	16.305	16.30	16.31	0.145	0.90 %	145,162	15:52:57
FMG	Fortescue	18.47	18.47	18.48	-0.05	-0.27 %	3,172,017	15:53:03
GMG	Goodman	30.52	30.52	30.53	-0.37	-1.20 %	1,095,754	15:53:03
IEL	IDP Education	2.23	2.22	2.23	-0.03	-1.33 %	2,437,326	15:52:55
IGO	IGO	7.23	7.22	7.23	-0.21	-2.82 %	2,006,095	15:53:01
ILU	Iluka Resources	6.585	6.58	6.59	-0.295	-4.29 %	2,394,556	15:53:00
JBH	Jb Hi Fi	77.35	77.35	77.36	1.46	1.92 %	209,593	15:52:54
JHX	James Hardie Industries	36.73	36.72	36.73	-0.36	-0.97 %	587,790	15:53:00
MFG	Magellan Financial	10.60	10.60	10.61	0.06	0.57 %	290,374	15:52:57
MIN	Mineral Resources	61.18	61.16	61.20	-3.36	-5.21 %	469,745	15:53:02
MQG	Macquarie	253.865	253.81	253.92	3.14	1.25 %	249,811	15:53:00
NAB	National Australia Bank	39.28	39.27	39.28	0.63	1.63 %	2,234,802	15:53:00
NCM	Newcrest Mining	23.51	23.35	23.50	0.00	0.00 %		10:00:00
NST	Northern Star Resources	20.79	20.78	20.79	-0.98	-4.50 %	2,409,229	15:53:03
PLS	PLS	4.88	4.88	4.89	-0.26	-5.06 %	13,220,675	15:53:01
QBE	QBE Insurance	24.895	24.89	24.90	-0.095	-0.38 %	1,043,921	15:53:01
RHC	Ramsay Health Care	43.18	43.16	43.18	-0.49	-1.12 %	938,645	15:53:02
RIO	Rio Tinto	167.40	167.40	167.41	-3.77	-2.20 %	406,520	15:53:03
RMD	Resmed	31.59	31.59	31.60	0.71	2.30 %	1,219,484	15:52:56
TCL	Transurban	14.57	14.56	14.57	0.04	0.28 %	1,253,117	15:53:02
TWE	Treasury Wine Estates	4.465	4.46	4.47	-0.015	-0.33 %	1,282,019	15:52:01
WBC	Westpac Banking	35.94	35.94	35.95	0.65	1.84 %	1,612,322	15:52:50
WDS	Woodside Energy	27.88	27.87	27.88	-0.22	-0.78 %	1,779,114	15:53:02
WES	Wesfarmers	89.84	89.84	89.85	0.80	0.90 %	586,826	15:53:01
WOW	Woolworths	39.32	39.30	39.32	-0.05	-0.13 %	520,534	15:52:46
WTC	WiseTech Global	37.43	37.42	37.44	2.06	5.82 %	3,008,451	15:53:00
XRO	Xero	74.85	74.83	74.85	1.29	1.75 %	592,905	15:53:03