We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 29.88 | 29.82 | 30.17 | -0.41 | -1.35 % | 1,407,740 | 18:50:00 |
| ALL | Aristocrat Leisure | 58.45 | 58.08 | 58.74 | -0.35 | -0.60 % | 604,328 | 18:50:00 |
| ANZ | Australia And New Zealan... | 30.42 | 30.38 | 30.49 | 0.06 | 0.20 % | 4,713,148 | 17:01:09 |
| BHP | BHP | 43.48 | 43.42 | 43.51 | -0.53 | -1.20 % | 6,467,361 | 18:50:00 |
| BSL | Bluescope Steel | 21.61 | 21.50 | 21.85 | -0.37 | -1.68 % | 1,314,499 | 18:50:00 |
| CAR | Car | 37.66 | 37.20 | 37.82 | -0.10 | -0.26 % | 678,815 | 18:50:00 |
| CBA | Commonwealth Bank Of Aus... | 135.56 | 135.56 | 135.70 | -0.45 | -0.33 % | 1,423,248 | 16:20:01 |
| COH | Cochlear | 291.81 | 292.00 | 292.72 | 0.80 | 0.27 % | 118,481 | 18:50:00 |
| CPU | Computershare | 26.05 | 26.04 | 26.27 | -0.29 | -1.10 % | 836,934 | 18:50:00 |
| CSL | CSL | 295.83 | 295.08 | 295.85 | 1.50 | 0.51 % | 494,307 | 18:50:00 |
| DMP | Dominos Pizza Enterprises | 36.21 | 36.00 | 36.50 | -0.60 | -1.63 % | 589,942 | 18:50:00 |
| FMG | Fortescue | 19.44 | 19.45 | 19.50 | -0.46 | -2.31 % | 6,472,423 | 16:40:44 |
| GMG | Goodman | 36.42 | 36.27 | 36.60 | -0.43 | -1.17 % | 2,810,015 | 18:50:00 |
| IEL | IDP Education | 14.81 | 14.80 | 15.10 | -0.16 | -1.07 % | 779,353 | 18:50:00 |
| IGO | IGO | 5.42 | 5.42 | 5.43 | -0.03 | -0.55 % | 2,209,587 | 16:10:03 |
| ILU | Iluka Resources | 6.58 | 6.53 | 6.64 | 0.03 | 0.46 % | 1,311,777 | 18:50:00 |
| JBH | Jb Hi Fi | 80.46 | 80.00 | 81.12 | -0.66 | -0.81 % | 175,346 | 18:50:00 |
| JHX | James Hardie Industries | 52.17 | 52.12 | 52.66 | -0.91 | -1.71 % | 717,976 | 18:50:00 |
| MFG | Magellan Financial | 10.45 | 10.30 | 10.45 | 0.03 | 0.29 % | 1,247,367 | 18:50:00 |
| MIN | Mineral Resources | 51.14 | 50.88 | 51.26 | -0.04 | -0.08 % | 974,901 | 18:50:00 |
| MQG | Macquarie | 233.04 | 231.50 | 233.50 | 1.11 | 0.48 % | 447,889 | 18:50:00 |
| NAB | National Australia Bank | 37.31 | 37.22 | 37.37 | 0.06 | 0.16 % | 2,266,568 | 18:50:00 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 16.00 | 15.91 | 16.09 | 0.23 | 1.46 % | 3,318,625 | 18:50:00 |
| PLS | Pilbara Minerals | 2.89 | 2.88 | 2.90 | -0.055 | -1.87 % | 17,474,714 | 16:12:01 |
| QBE | QBE Insurance | 16.61 | 16.40 | 16.64 | 0.15 | 0.91 % | 2,034,801 | 18:50:00 |
| RHC | Ramsay Health Care | 42.68 | 42.60 | 42.69 | -0.02 | -0.05 % | 270,514 | 18:50:00 |
| RIO | Rio Tinto | 119.81 | 119.50 | 120.05 | -0.21 | -0.17 % | 1,110,656 | 18:50:00 |
| RMD | Resmed | 35.29 | 35.20 | 35.35 | 0.03 | 0.09 % | 560,536 | 18:50:00 |
| TCL | Transurban | 13.26 | 13.07 | 13.32 | 0.20 | 1.53 % | 3,464,631 | 18:50:00 |
| TWE | Treasury Wine Estates | 12.10 | 12.00 | 12.14 | 0.08 | 0.67 % | 1,353,804 | 18:50:00 |
| WBC | Westpac Banking | 30.84 | 30.84 | 30.90 | -0.04 | -0.13 % | 4,032,806 | 18:50:00 |
| WDS | Woodside Energy | 25.94 | 25.86 | 25.95 | 0.14 | 0.54 % | 3,542,149 | 18:50:00 |
| WES | Wesfarmers | 69.71 | 69.60 | 69.89 | 0.06 | 0.09 % | 653,169 | 18:50:00 |
| WOW | Woolworths | 33.08 | 33.02 | 33.08 | -0.10 | -0.30 % | 1,252,732 | 18:50:00 |
| WTC | WiseTech Global | 132.37 | 132.44 | 133.00 | -1.85 | -1.38 % | 452,620 | 18:50:00 |
| XRO | Xero | 149.72 | 148.00 | 149.90 | 1.99 | 1.35 % | 260,638 | 18:50:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
