We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
| ALD | Ampol | 33.03 | 32.80 | 33.04 | 0.30 | 0.92 % | 2,300,903 | 18:50:00 |
| ALL | Aristocrat Leisure | 52.63 | 52.30 | 52.89 | 0.18 | 0.34 % | 767,927 | 18:50:00 |
| ANZ | Australia And New Zealan... | 29.17 | 29.15 | 29.17 | -0.20 | -0.68 % | 4,506,357 | 16:25:22 |
| BHP | BHP | 42.16 | 42.09 | 42.16 | 0.87 | 2.11 % | 8,529,257 | 18:50:00 |
| BSL | Bluescope Steel | 21.59 | 21.40 | 21.75 | 0.33 | 1.55 % | 1,238,305 | 18:50:00 |
| CAR | Car | 34.03 | 34.00 | 34.52 | -0.53 | -1.53 % | 560,558 | 18:50:00 |
| CBA | Commonwealth Bank Of Aus... | 132.73 | 132.58 | 133.24 | 0.38 | 0.29 % | 1,901,929 | 18:50:00 |
| COH | Cochlear | 341.39 | 336.00 | 350.00 | 3.90 | 1.16 % | 143,095 | 18:50:00 |
| CPU | Computershare | 27.49 | 27.42 | 27.57 | 0.26 | 0.95 % | 986,667 | 18:50:00 |
| CSL | CSL | 308.23 | 307.35 | 308.50 | 1.46 | 0.48 % | 840,352 | 18:50:00 |
| DMP | Dominos Pizza Enterprises | 32.90 | 32.84 | 33.25 | -0.86 | -2.55 % | 366,358 | 18:50:00 |
| FMG | Fortescue | 20.37 | 20.34 | 20.36 | 0.15 | 0.74 % | 8,943,222 | 16:12:47 |
| GMG | Goodman | 34.44 | 34.40 | 34.75 | 0.20 | 0.58 % | 2,529,567 | 18:50:00 |
| IEL | IDP Education | 13.91 | 13.89 | 14.18 | -0.02 | -0.14 % | 583,657 | 18:50:00 |
| IGO | IGO | 5.70 | 5.69 | 5.74 | 0.145 | 2.61 % | 7,686,187 | 18:50:00 |
| ILU | Iluka Resources | 6.07 | 6.00 | 6.10 | 0.12 | 2.02 % | 1,852,538 | 18:50:00 |
| JBH | Jb Hi Fi | 67.17 | 66.85 | 67.50 | 0.34 | 0.51 % | 240,838 | 18:50:00 |
| JHX | James Hardie Industries | 52.72 | 52.09 | 53.50 | 0.31 | 0.59 % | 1,037,917 | 18:50:00 |
| MFG | Magellan Financial | 9.80 | 9.71 | 9.85 | 0.06 | 0.62 % | 324,309 | 18:50:00 |
| MIN | Mineral Resources | 53.48 | 53.35 | 54.00 | 1.56 | 3.00 % | 1,420,649 | 18:50:00 |
| MQG | Macquarie | 205.02 | 204.00 | 205.28 | 3.82 | 1.90 % | 750,385 | 18:50:00 |
| NAB | National Australia Bank | 37.40 | 37.24 | 37.44 | 0.09 | 0.24 % | 2,881,664 | 18:50:00 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
| NST | Northern Star Resources | 13.84 | 13.83 | 13.85 | -0.43 | -3.01 % | 6,832,722 | 18:50:00 |
| PLS | Pilbara Minerals | 2.975 | 2.97 | 2.98 | 0.095 | 3.30 % | 32,900,127 | 16:10:15 |
| QBE | QBE Insurance | 17.29 | 17.11 | 17.33 | 0.405 | 2.40 % | 4,555,840 | 18:50:00 |
| RHC | Ramsay Health Care | 46.56 | 46.50 | 47.12 | -0.06 | -0.13 % | 451,104 | 18:50:00 |
| RIO | Rio Tinto | 116.32 | 115.84 | 116.32 | 3.22 | 2.85 % | 1,579,308 | 18:50:00 |
| RMD | Resmed | 31.22 | 31.06 | 31.31 | -0.15 | -0.48 % | 2,651,480 | 18:50:00 |
| TCL | Transurban | 12.69 | 12.64 | 12.74 | 0.03 | 0.24 % | 2,836,453 | 18:50:00 |
| TWE | Treasury Wine Estates | 12.28 | 12.22 | 12.32 | 0.03 | 0.24 % | 1,832,942 | 18:50:00 |
| WBC | Westpac Banking | 28.54 | 28.44 | 28.60 | 0.21 | 0.74 % | 4,759,576 | 18:50:00 |
| WDS | Woodside Energy | 26.97 | 26.94 | 27.01 | 0.03 | 0.11 % | 4,373,302 | 18:50:00 |
| WES | Wesfarmers | 70.82 | 70.50 | 70.95 | 0.69 | 0.98 % | 974,397 | 18:50:00 |
| WOW | Woolworths | 34.14 | 34.14 | 34.24 | -0.30 | -0.87 % | 1,665,075 | 18:50:00 |
| WTC | WiseTech Global | 93.53 | 92.87 | 93.74 | 1.41 | 1.53 % | 334,511 | 18:50:00 |
| XRO | Xero | 132.71 | 132.00 | 133.00 | 1.51 | 1.15 % | 349,307 | 18:50:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
