We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 29.75 | 29.75 | 29.76 | 0.05 | 0.17 % | 145,708 | 14:40:48 |
| ALL | Aristocrat Leisure | 70.50 | 70.50 | 70.51 | -0.43 | -0.61 % | 266,546 | 14:41:00 |
| ANZ | Australia And New Zealan... | 29.61 | 29.60 | 29.62 | 0.06 | 0.20 % | 1,124,220 | 14:40:51 |
| BHP | BHP | 40.175 | 40.17 | 40.18 | 0.095 | 0.24 % | 2,512,111 | 14:40:51 |
| BSL | Bluescope Steel | 20.62 | 20.61 | 20.62 | 0.29 | 1.43 % | 394,359 | 14:40:56 |
| CAR | Car | 38.17 | 38.17 | 38.18 | -0.05 | -0.13 % | 342,840 | 14:41:00 |
| CBA | Commonwealth Bank Of Aus... | 155.35 | 155.34 | 155.36 | 1.05 | 0.68 % | 409,194 | 14:41:04 |
| COH | Cochlear | 308.74 | 308.63 | 308.74 | 6.30 | 2.08 % | 27,733 | 14:40:46 |
| CPU | Computershare | 34.26 | 34.25 | 34.26 | 0.04 | 0.12 % | 236,978 | 14:41:02 |
| CSL | CSL | 274.435 | 274.43 | 274.45 | -0.585 | -0.21 % | 265,640 | 14:40:59 |
| DMP | Dominos Pizza Enterprises | 29.50 | 29.49 | 29.51 | 0.395 | 1.36 % | 197,459 | 14:39:47 |
| FMG | Fortescue | 19.22 | 19.21 | 19.22 | 0.03 | 0.16 % | 2,965,704 | 14:40:32 |
| GMG | Goodman | 37.93 | 37.92 | 37.94 | 0.14 | 0.37 % | 535,836 | 14:40:47 |
| IEL | IDP Education | 12.93 | 12.92 | 12.94 | -0.03 | -0.23 % | 101,198 | 14:38:41 |
| IGO | IGO | 5.455 | 5.45 | 5.46 | 0.165 | 3.12 % | 3,138,129 | 14:40:41 |
| ILU | Iluka Resources | 5.36 | 5.36 | 5.37 | -0.01 | -0.19 % | 900,908 | 14:41:05 |
| JBH | Jb Hi Fi | 94.52 | 94.50 | 94.52 | 2.56 | 2.78 % | 95,175 | 14:40:59 |
| JHX | James Hardie Industries | 54.55 | 54.54 | 54.55 | 0.77 | 1.43 % | 183,682 | 14:40:59 |
| MFG | Magellan Financial | 11.48 | 11.48 | 11.49 | 0.19 | 1.68 % | 229,619 | 14:40:49 |
| MIN | Mineral Resources | 37.36 | 37.35 | 37.37 | 0.33 | 0.89 % | 743,668 | 14:40:59 |
| MQG | Macquarie | 234.25 | 234.26 | 234.28 | 3.63 | 1.57 % | 138,863 | 14:41:05 |
| NAB | National Australia Bank | 38.02 | 38.01 | 38.02 | 0.13 | 0.34 % | 774,076 | 14:40:57 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 17.07 | 17.07 | 17.08 | -0.36 | -2.07 % | 1,359,284 | 14:40:37 |
| PLS | Pilbara Minerals | 2.455 | 2.45 | 2.46 | 0.075 | 3.15 % | 14,553,898 | 14:40:26 |
| QBE | QBE Insurance | 19.79 | 19.79 | 19.80 | 0.13 | 0.66 % | 305,167 | 14:38:54 |
| RHC | Ramsay Health Care | 33.69 | 33.69 | 33.70 | -0.29 | -0.85 % | 239,011 | 14:40:31 |
| RIO | Rio Tinto | 120.05 | 120.04 | 120.05 | 1.59 | 1.34 % | 557,464 | 14:41:03 |
| RMD | Resmed | 38.84 | 38.84 | 38.85 | 0.54 | 1.41 % | 339,260 | 14:40:55 |
| TCL | Transurban | 13.67 | 13.67 | 13.68 | -0.07 | -0.51 % | 1,214,193 | 14:38:31 |
| TWE | Treasury Wine Estates | 10.87 | 10.86 | 10.87 | 0.03 | 0.28 % | 585,180 | 14:40:59 |
| WBC | Westpac Banking | 32.33 | 32.32 | 32.33 | 0.18 | 0.56 % | 1,089,926 | 14:40:48 |
| WDS | Woodside Energy | 25.89 | 25.88 | 25.89 | 0.19 | 0.74 % | 1,085,247 | 14:41:00 |
| WES | Wesfarmers | 71.92 | 71.93 | 71.94 | 0.66 | 0.93 % | 171,779 | 14:40:55 |
| WOW | Woolworths | 30.10 | 30.09 | 30.10 | 0.14 | 0.47 % | 610,713 | 14:40:56 |
| WTC | WiseTech Global | 116.91 | 116.91 | 116.96 | 0.30 | 0.26 % | 109,310 | 14:40:58 |
| XRO | Xero | 167.93 | 167.93 | 167.94 | 0.31 | 0.18 % | 38,296 | 14:41:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
