We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 8.335 | 8.33 | 8.34 | -0.295 | -3.42 % | 6,662,390 | 15:36:25 |
| ALD | Ampol | 34.165 | 34.16 | 34.17 | -0.285 | -0.83 % | 382,216 | 15:36:06 |
| ALL | Aristocrat Leisure | 39.18 | 39.17 | 39.19 | -1.36 | -3.35 % | 1,019,850 | 15:36:13 |
| ANZ | Australia And New Zealan... | 24.23 | 24.23 | 24.24 | -0.26 | -1.06 % | 3,386,123 | 15:36:22 |
| BHP | BHP | 46.44 | 46.44 | 46.45 | -0.70 | -1.48 % | 4,099,681 | 15:36:29 |
| BSL | Bluescope Steel | 21.16 | 21.16 | 21.17 | -0.15 | -0.7 % | 688,716 | 15:36:15 |
| CAR | Car | 27.90 | 27.89 | 27.91 | -0.47 | -1.66 % | 723,827 | 15:36:29 |
| CBA | Commonwealth Bank Of Aus... | 104.55 | 104.53 | 104.55 | -0.78 | -0.74 % | 663,753 | 15:36:26 |
| COH | Cochlear | 278.69 | 278.69 | 278.79 | 4.58 | 1.67 % | 102,036 | 15:36:29 |
| CPU | Computershare | 22.915 | 22.91 | 22.92 | -0.485 | -2.07 % | 1,033,134 | 15:36:30 |
| CSL | CSL | 263.74 | 263.76 | 263.79 | -0.83 | -0.31 % | 370,420 | 15:36:30 |
| DMP | Dominos Pizza Enterprises | 52.40 | 52.40 | 52.42 | -0.52 | -0.98 % | 82,748 | 15:36:28 |
| FMG | Fortescue | 25.00 | 25.00 | 25.01 | -0.30 | -1.19 % | 2,441,686 | 15:36:13 |
| GMG | Goodman | 23.01 | 23.01 | 23.02 | -0.42 | -1.79 % | 1,767,040 | 15:36:23 |
| IEL | IDP Education | 23.00 | 23.00 | 23.02 | -0.21 | -0.9 % | 340,910 | 15:36:19 |
| IGO | IGO | 7.505 | 7.50 | 7.51 | -0.585 | -7.23 % | 4,749,659 | 15:36:29 |
| ILU | Iluka Resources | 6.785 | 6.78 | 6.79 | -0.255 | -3.62 % | 732,780 | 15:34:45 |
| JBH | Jb Hi Fi | 48.03 | 48.02 | 48.03 | -0.39 | -0.81 % | 99,279 | 15:36:30 |
| JHX | James Hardie Industries | 49.35 | 49.34 | 49.35 | -0.61 | -1.22 % | 651,230 | 15:36:29 |
| MFG | Magellan Financial | 7.575 | 7.57 | 7.58 | -0.105 | -1.37 % | 408,105 | 15:34:56 |
| MIN | Mineral Resources | 57.33 | 57.32 | 57.34 | -2.41 | -4.03 % | 1,032,332 | 15:36:15 |
| MQG | Macquarie | 167.55 | 167.51 | 167.55 | -1.94 | -1.14 % | 342,196 | 15:36:28 |
| NAB | National Australia Bank | 28.67 | 28.67 | 28.68 | -0.03 | -0.1 % | 1,905,838 | 15:36:05 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.0 % | 11:00:00 | |
| NST | Northern Star Resources | 12.35 | 12.34 | 12.35 | -0.57 | -4.41 % | 2,461,307 | 15:36:29 |
| PLS | Pilbara Minerals | 3.27 | 3.26 | 3.27 | -0.26 | -7.37 % | 53,028,530 | 15:36:26 |
| QBE | QBE Insurance | 14.72 | 14.72 | 14.73 | -0.12 | -0.81 % | 2,049,556 | 15:36:12 |
| RHC | Ramsay Health Care | 48.035 | 48.02 | 48.05 | -0.315 | -0.65 % | 275,094 | 15:36:28 |
| RIO | Rio Tinto | 125.35 | 125.32 | 125.35 | -1.65 | -1.3 % | 452,545 | 15:36:13 |
| RMD | Resmed | 24.76 | 24.76 | 24.77 | 0.48 | 1.98 % | 2,414,910 | 15:36:22 |
| TCL | Transurban | 12.925 | 12.92 | 12.93 | -0.075 | -0.58 % | 1,708,070 | 15:36:04 |
| TWE | Treasury Wine Estates | 10.42 | 10.42 | 10.43 | -0.24 | -2.25 % | 1,070,860 | 15:36:23 |
| WBC | Westpac Banking | 21.37 | 21.36 | 21.38 | -0.04 | -0.19 % | 2,355,825 | 15:36:23 |
| WDS | Woodside Energy | 29.68 | 29.67 | 29.68 | -0.64 | -2.11 % | 4,642,338 | 15:36:30 |
| WES | Wesfarmers | 52.415 | 52.41 | 52.43 | -0.355 | -0.67 % | 405,848 | 15:36:30 |
| WOW | Woolworths | 34.935 | 34.93 | 34.94 | 0.105 | 0.3 % | 614,114 | 15:36:12 |
| WTC | WiseTech Global | 66.69 | 66.69 | 66.70 | -0.91 | -1.35 % | 121,632 | 15:36:22 |
| XRO | Xero | 101.755 | 101.74 | 101.77 | -1.26 | -1.22 % | 332,371 | 15:36:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
