
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 8.54 | 8.55 | 8.56 | 0.22 | 2.64 % | 7,014,364 | 16:10:05 |
ALD | Ampol | 34.66 | 34.57 | 34.59 | 0.54 | 1.58 % | 667,210 | 16:10:05 |
ALL | Aristocrat Leisure | 40.15 | 40.04 | 40.05 | 0.89 | 2.27 % | 1,831,982 | 16:10:05 |
ANZ | Australia And New Zealan... | 24.72 | 24.69 | 24.70 | 0.45 | 1.85 % | 9,155,419 | 16:10:05 |
BHP | BHP | 47.34 | 47.22 | 47.25 | 0.91 | 1.96 % | 9,483,742 | 16:16:09 |
BSL | Bluescope Steel | 21.42 | 21.29 | 21.34 | 0.21 | 0.99 % | 1,732,196 | 17:25:16 |
CAR | Car | 28.71 | 28.62 | 28.64 | 0.78 | 2.79 % | 1,347,795 | 16:15:00 |
CBA | Commonwealth Bank Of Aus... | 106.49 | 106.33 | 106.39 | 1.84 | 1.76 % | 3,135,300 | 16:32:00 |
COH | Cochlear | 285.05 | 284.40 | 284.48 | 7.12 | 2.56 % | 192,199 | 16:10:05 |
CPU | Computershare | 23.62 | 23.56 | 23.59 | 0.70 | 3.05 % | 2,290,643 | 16:16:04 |
CSL | CSL | 268.20 | 267.39 | 267.50 | 4.64 | 1.76 % | 980,670 | 16:16:07 |
DMP | Dominos Pizza Enterprises | 53.95 | 53.96 | 54.19 | 1.52 | 2.9 % | 218,212 | 16:20:01 |
FMG | Fortescue | 25.12 | 25.08 | 25.12 | 0.10 | 0.4 % | 4,788,014 | 16:15:00 |
GMG | Goodman | 23.58 | 23.46 | 23.58 | 0.60 | 2.61 % | 5,278,880 | 16:20:01 |
IEL | IDP Education | 23.49 | 23.56 | 23.62 | 0.53 | 2.31 % | 1,244,349 | 16:12:10 |
IGO | IGO | 7.80 | 7.81 | 7.85 | 0.30 | 4.0 % | 7,898,091 | 16:16:08 |
ILU | Iluka Resources | 6.86 | 6.87 | 6.90 | 0.095 | 1.4 % | 2,599,743 | 16:16:08 |
JBH | Jb Hi Fi | 49.00 | 48.79 | 48.81 | 0.80 | 1.66 % | 487,049 | 16:10:05 |
JHX | James Hardie Industries | 50.21 | 50.11 | 50.22 | 1.01 | 2.05 % | 1,636,526 | 16:30:07 |
MFG | Magellan Financial | 7.82 | 7.80 | 7.83 | 0.255 | 3.37 % | 1,447,047 | 16:14:58 |
MIN | Mineral Resources | 59.64 | 59.70 | 59.78 | 2.51 | 4.39 % | 1,167,597 | 18:37:19 |
MQG | Macquarie | 171.15 | 170.83 | 171.00 | 3.67 | 2.19 % | 1,039,352 | 16:32:00 |
NAB | National Australia Bank | 29.31 | 29.31 | 29.32 | 0.57 | 1.98 % | 7,492,270 | 16:10:05 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.0 % | 11:00:00 | |
NST | Northern Star Resources | 12.54 | 12.51 | 12.52 | 0.18 | 1.46 % | 6,276,719 | 16:10:05 |
PLS | Pilbara Minerals | 3.41 | 3.40 | 3.41 | 0.18 | 5.57 % | 59,873,542 | 16:10:05 |
QBE | QBE Insurance | 15.06 | 15.05 | 15.06 | 0.35 | 2.38 % | 3,693,051 | 16:10:05 |
RHC | Ramsay Health Care | 49.03 | 49.15 | 49.17 | 0.96 | 2.0 % | 632,949 | 16:10:05 |
RIO | Rio Tinto | 126.84 | 126.45 | 126.46 | 1.19 | 0.95 % | 1,312,194 | 16:10:05 |
RMD | Resmed | 24.95 | 24.90 | 24.95 | 0.21 | 0.85 % | 3,197,014 | 18:19:20 |
TCL | Transurban | 13.06 | 13.06 | 13.08 | 0.15 | 1.16 % | 4,768,029 | 16:16:02 |
TWE | Treasury Wine Estates | 10.68 | 10.67 | 10.68 | 0.31 | 2.99 % | 2,389,968 | 16:10:05 |
WBC | Westpac Banking | 21.79 | 21.78 | 21.80 | 0.41 | 1.92 % | 9,700,736 | 16:12:36 |
WDS | Woodside Energy | 29.85 | 29.83 | 29.85 | 0.27 | 0.91 % | 9,852,293 | 16:12:37 |
WES | Wesfarmers | 53.515 | 53.28 | 53.30 | 1.12 | 2.13 % | 2,449,471 | 16:20:01 |
WOW | Woolworths | 35.67 | 35.66 | 35.68 | 0.68 | 1.94 % | 2,784,060 | 16:12:00 |
WTC | WiseTech Global | 68.41 | 68.22 | 68.24 | 1.79 | 2.69 % | 452,114 | 16:15:09 |
XRO | Xero | 103.74 | 103.73 | 103.74 | 2.30 | 2.27 % | 585,834 | 16:10:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |