ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Shares in Australia

SymbolNamePriceBidOfferChg.Chg. %Vol.Time
AKEAllkem8.548.558.560.222.64 %7,014,36416:10:05
ALDAmpol34.6634.5734.590.541.58 %667,21016:10:05
ALLAristocrat Leisure40.1540.0440.050.892.27 %1,831,98216:10:05
ANZAustralia And New Zealan...24.7224.6924.700.451.85 %9,155,41916:10:05
BHPBHP47.3447.2247.250.911.96 %9,483,74216:16:09
BSLBluescope Steel21.4221.2921.340.210.99 %1,732,19617:25:16
CARCar28.7128.6228.640.782.79 %1,347,79516:15:00
CBACommonwealth Bank Of Aus...106.49106.33106.391.841.76 %3,135,30016:32:00
COHCochlear285.05284.40284.487.122.56 %192,19916:10:05
CPUComputershare23.6223.5623.590.703.05 %2,290,64316:16:04
CSLCSL268.20267.39267.504.641.76 %980,67016:16:07
DMPDominos Pizza Enterprises53.9553.9654.191.522.9 %218,21216:20:01
FMGFortescue25.1225.0825.120.100.4 %4,788,01416:15:00
GMGGoodman23.5823.4623.580.602.61 %5,278,88016:20:01
IELIDP Education23.4923.5623.620.532.31 %1,244,34916:12:10
IGOIGO7.807.817.850.304.0 %7,898,09116:16:08
ILUIluka Resources6.866.876.900.0951.4 %2,599,74316:16:08
JBHJb Hi Fi49.0048.7948.810.801.66 %487,04916:10:05
JHXJames Hardie Industries50.2150.1150.221.012.05 %1,636,52616:30:07
MFGMagellan Financial7.827.807.830.2553.37 %1,447,04716:14:58
MINMineral Resources59.6459.7059.782.514.39 %1,167,59718:37:19
MQGMacquarie171.15170.83171.003.672.19 %1,039,35216:32:00
NABNational Australia Bank29.3129.3129.320.571.98 %7,492,27016:10:05
NCMNewcrest Mining23.5123.3523.500.000.0 %11:00:00
NSTNorthern Star Resources12.5412.5112.520.181.46 %6,276,71916:10:05
PLSPilbara Minerals3.413.403.410.185.57 %59,873,54216:10:05
QBEQBE Insurance15.0615.0515.060.352.38 %3,693,05116:10:05
RHCRamsay Health Care49.0349.1549.170.962.0 %632,94916:10:05
RIORio Tinto126.84126.45126.461.190.95 %1,312,19416:10:05
RMDResmed24.9524.9024.950.210.85 %3,197,01418:19:20
TCLTransurban13.0613.0613.080.151.16 %4,768,02916:16:02
TWETreasury Wine Estates10.6810.6710.680.312.99 %2,389,96816:10:05
WBCWestpac Banking21.7921.7821.800.411.92 %9,700,73616:12:36
WDSWoodside Energy29.8529.8329.850.270.91 %9,852,29316:12:37
WESWesfarmers53.51553.2853.301.122.13 %2,449,47116:20:01
WOWWoolworths35.6735.6635.680.681.94 %2,784,06016:12:00
WTCWiseTech Global68.4168.2268.241.792.69 %452,11416:15:09
XROXero103.74103.73103.742.302.27 %585,83416:10:05

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com