ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Shares in Australia

SymbolNamePriceBidOfferChg.Chg. %Vol.Time
AKEAllkem9.779.839.840.000.00 %10:00:00
ALDAmpol39.3939.1539.990.421.08 %724,62018:50:00
ALLAristocrat Leisure41.1541.0441.47-0.23-0.56 %1,250,39118:50:00
ANZAustralia And New Zealan...28.9028.8828.97-0.16-0.55 %2,621,07518:50:00
BHPBHP45.4245.4745.55-0.51-1.11 %6,012,87618:50:00
BSLBluescope Steel23.8723.8323.94-0.10-0.42 %1,373,34618:50:00
CARCar34.1533.9534.190.060.18 %379,51118:50:00
CBACommonwealth Bank Of Aus...116.14116.20116.25-0.53-0.45 %1,381,12318:50:00
COHCochlear320.31319.00321.60-0.35-0.11 %72,88418:50:00
CPUComputershare28.1828.1028.450.090.32 %2,343,41318:50:00
CSLCSL281.89280.50282.301.710.61 %572,18318:50:00
DMPDominos Pizza Enterprises40.4140.1641.00-3.02-6.95 %864,17418:50:00
FMGFortescue25.7025.7025.75-0.11-0.43 %2,945,25718:50:00
GMGGoodman31.9931.8532.20-0.11-0.34 %3,074,65218:50:00
IELIDP Education16.2416.2116.60-0.25-1.52 %1,804,00318:50:00
IGOIGO7.507.477.52-0.06-0.79 %2,733,19418:50:00
ILUIluka Resources7.347.307.48-0.07-0.94 %1,064,12618:50:00
JBHJb Hi Fi63.2062.8863.51-0.23-0.36 %205,98318:50:00
JHXJames Hardie Industries57.2056.9958.54-0.80-1.38 %747,47718:50:00
MFGMagellan Financial9.489.459.510.131.39 %449,15218:50:00
MINMineral Resources71.9071.9272.10-0.22-0.31 %453,47518:50:00
MQGMacquarie189.49189.71190.20-0.16-0.08 %417,10318:50:00
NABNational Australia Bank34.1634.1434.16-0.20-0.58 %2,326,52216:20:59
NCMNewcrest Mining23.5123.3523.500.000.00 %10:00:00
NSTNorthern Star Resources15.2815.2615.30-0.13-0.84 %3,376,52118:50:00
PLSPilbara Minerals4.0554.044.070.0350.87 %19,904,47418:50:00
QBEQBE Insurance17.8617.7017.900.110.62 %2,567,50018:50:00
RHCRamsay Health Care51.9851.7052.13-0.23-0.44 %256,40618:50:00
RIORio Tinto127.695127.08128.00-0.805-0.63 %1,317,64118:50:00
RMDResmed29.1629.1129.20-0.40-1.35 %958,43018:50:00
TCLTransurban13.2713.2113.32-0.13-0.97 %3,856,76018:50:00
TWETreasury Wine Estates12.4012.3012.50-0.17-1.35 %2,766,32818:50:00
WBCWestpac Banking26.1026.0226.09-0.07-0.27 %3,548,00818:50:00
WDSWoodside Energy30.20530.1930.24-0.365-1.19 %3,846,69618:50:00
WESWesfarmers66.7466.6966.90-0.50-0.74 %1,193,62018:50:00
WOWWoolworths32.3032.2132.35-0.29-0.89 %2,336,55918:50:00
WTCWiseTech Global90.3590.3090.351.091.22 %253,94718:50:00
XROXero121.64121.00122.100.150.12 %977,56818:50:00