We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
| ALD | Ampol | 26.08 | 26.08 | 26.25 | -0.29 | -1.10 % | 1,194,352 | 18:50:00 |
| ALL | Aristocrat Leisure | 61.65 | 61.55 | 62.25 | -0.91 | -1.45 % | 1,540,082 | 18:50:00 |
| ANZ | Australia And New Zealan... | 28.92 | 28.84 | 28.99 | 0.09 | 0.31 % | 7,536,096 | 18:50:00 |
| BHP | BHP | 38.79 | 38.63 | 38.85 | 0.08 | 0.21 % | 7,003,719 | 18:50:00 |
| BSL | Bluescope Steel | 23.61 | 23.50 | 23.95 | -0.21 | -0.88 % | 820,987 | 18:50:00 |
| CAR | Car | 36.48 | 35.80 | 36.69 | -0.20 | -0.55 % | 1,007,893 | 18:50:00 |
| CBA | Commonwealth Bank Of Aus... | 174.65 | 174.74 | 174.98 | 2.66 | 1.55 % | 2,582,355 | 17:07:34 |
| COH | Cochlear | 272.83 | 272.00 | 274.71 | -1.28 | -0.47 % | 208,604 | 18:50:00 |
| CPU | Computershare | 40.69 | 40.53 | 41.00 | -0.67 | -1.62 % | 1,185,536 | 18:50:00 |
| CSL | CSL | 244.425 | 244.60 | 245.80 | -0.675 | -0.28 % | 558,646 | 18:50:00 |
| DMP | Dominos Pizza Enterprises | 24.40 | 24.31 | 25.48 | -1.18 | -4.61 % | 585,911 | 18:50:00 |
| FMG | Fortescue | 16.06 | 16.06 | 16.13 | -0.04 | -0.25 % | 6,537,361 | 18:50:00 |
| GMG | Goodman | 32.14 | 32.08 | 32.23 | -0.16 | -0.50 % | 2,595,001 | 18:50:00 |
| IEL | IDP Education | 8.42 | 8.39 | 8.40 | -0.60 | -6.65 % | 2,797,693 | 16:10:02 |
| IGO | IGO | 4.05 | 4.06 | 4.08 | -0.13 | -3.11 % | 4,149,520 | 16:25:18 |
| ILU | Iluka Resources | 3.83 | 3.81 | 3.85 | -0.04 | -1.03 % | 3,031,707 | 18:50:00 |
| JBH | Jb Hi Fi | 107.95 | 107.00 | 109.00 | 2.62 | 2.49 % | 440,231 | 18:50:00 |
| JHX | James Hardie Industries | 36.22 | 36.00 | 36.40 | -2.35 | -6.09 % | 3,183,551 | 18:50:00 |
| MFG | Magellan Financial | 8.435 | 8.35 | 8.50 | -0.065 | -0.76 % | 494,426 | 18:50:00 |
| MIN | Mineral Resources | 23.54 | 23.50 | 23.60 | -1.09 | -4.43 % | 2,288,074 | 18:50:00 |
| MQG | Macquarie | 211.10 | 209.00 | 210.95 | 2.50 | 1.20 % | 705,967 | 18:50:00 |
| NAB | National Australia Bank | 37.73 | 37.60 | 37.83 | 0.51 | 1.37 % | 7,027,005 | 18:50:00 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
| NST | Northern Star Resources | 19.28 | 19.18 | 19.29 | 0.75 | 4.05 % | 7,343,266 | 18:50:00 |
| PLS | Pilbara Minerals | 1.36 | 1.36 | 1.37 | -0.025 | -1.81 % | 25,847,679 | 16:12:00 |
| QBE | QBE Insurance | 22.81 | 22.67 | 23.00 | 0.12 | 0.53 % | 2,277,787 | 18:50:00 |
| RHC | Ramsay Health Care | 35.95 | 35.30 | 36.10 | 0.65 | 1.84 % | 480,496 | 18:50:00 |
| RIO | Rio Tinto | 119.85 | 119.50 | 119.98 | 0.17 | 0.14 % | 811,930 | 18:50:00 |
| RMD | Resmed | 38.62 | 38.60 | 38.90 | 1.56 | 4.21 % | 1,518,328 | 18:50:00 |
| TCL | Transurban | 14.15 | 14.18 | 14.28 | -0.10 | -0.70 % | 4,324,871 | 18:50:00 |
| TWE | Treasury Wine Estates | 8.51 | 8.49 | 8.55 | 0.00 | 0.00 % | 4,147,555 | 18:50:00 |
| WBC | Westpac Banking | 31.57 | 31.56 | 31.63 | 0.01 | 0.03 % | 6,810,182 | 18:50:00 |
| WDS | Woodside Energy | 21.85 | 21.72 | 21.86 | 0.28 | 1.30 % | 3,451,579 | 18:50:00 |
| WES | Wesfarmers | 84.01 | 83.97 | 84.15 | 0.41 | 0.49 % | 1,351,858 | 18:50:00 |
| WOW | Woolworths | 32.05 | 32.02 | 32.10 | 0.18 | 0.56 % | 1,710,580 | 18:50:00 |
| WTC | WiseTech Global | 101.00 | 101.00 | 101.75 | -1.49 | -1.45 % | 597,283 | 18:50:00 |
| XRO | Xero | 181.72 | 181.01 | 182.43 | -0.08 | -0.04 % | 232,241 | 18:50:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
