ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Shares in Australia

SymbolNamePriceBidOfferChg.Chg. %Vol.Time
AKEAllkem9.779.839.840.000.00 %10:00:00
ALDAmpol26.0826.0826.25-0.29-1.10 %1,194,35218:50:00
ALLAristocrat Leisure61.6561.5562.25-0.91-1.45 %1,540,08218:50:00
ANZAustralia And New Zealan...28.9228.8428.990.090.31 %7,536,09618:50:00
BHPBHP38.7938.6338.850.080.21 %7,003,71918:50:00
BSLBluescope Steel23.6123.5023.95-0.21-0.88 %820,98718:50:00
CARCar36.4835.8036.69-0.20-0.55 %1,007,89318:50:00
CBACommonwealth Bank Of Aus...174.65174.74174.982.661.55 %2,582,35517:07:34
COHCochlear272.83272.00274.71-1.28-0.47 %208,60418:50:00
CPUComputershare40.6940.5341.00-0.67-1.62 %1,185,53618:50:00
CSLCSL244.425244.60245.80-0.675-0.28 %558,64618:50:00
DMPDominos Pizza Enterprises24.4024.3125.48-1.18-4.61 %585,91118:50:00
FMGFortescue16.0616.0616.13-0.04-0.25 %6,537,36118:50:00
GMGGoodman32.1432.0832.23-0.16-0.50 %2,595,00118:50:00
IELIDP Education8.428.398.40-0.60-6.65 %2,797,69316:10:02
IGOIGO4.054.064.08-0.13-3.11 %4,149,52016:25:18
ILUIluka Resources3.833.813.85-0.04-1.03 %3,031,70718:50:00
JBHJb Hi Fi107.95107.00109.002.622.49 %440,23118:50:00
JHXJames Hardie Industries36.2236.0036.40-2.35-6.09 %3,183,55118:50:00
MFGMagellan Financial8.4358.358.50-0.065-0.76 %494,42618:50:00
MINMineral Resources23.5423.5023.60-1.09-4.43 %2,288,07418:50:00
MQGMacquarie211.10209.00210.952.501.20 %705,96718:50:00
NABNational Australia Bank37.7337.6037.830.511.37 %7,027,00518:50:00
NCMNewcrest Mining23.5123.3523.500.000.00 %10:00:00
NSTNorthern Star Resources19.2819.1819.290.754.05 %7,343,26618:50:00
PLSPilbara Minerals1.361.361.37-0.025-1.81 %25,847,67916:12:00
QBEQBE Insurance22.8122.6723.000.120.53 %2,277,78718:50:00
RHCRamsay Health Care35.9535.3036.100.651.84 %480,49618:50:00
RIORio Tinto119.85119.50119.980.170.14 %811,93018:50:00
RMDResmed38.6238.6038.901.564.21 %1,518,32818:50:00
TCLTransurban14.1514.1814.28-0.10-0.70 %4,324,87118:50:00
TWETreasury Wine Estates8.518.498.550.000.00 %4,147,55518:50:00
WBCWestpac Banking31.5731.5631.630.010.03 %6,810,18218:50:00
WDSWoodside Energy21.8521.7221.860.281.30 %3,451,57918:50:00
WESWesfarmers84.0183.9784.150.410.49 %1,351,85818:50:00
WOWWoolworths32.0532.0232.100.180.56 %1,710,58018:50:00
WTCWiseTech Global101.00101.00101.75-1.49-1.45 %597,28318:50:00
XROXero181.72181.01182.43-0.08-0.04 %232,24118:50:00