We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
| ALD | Ampol | 36.40 | 36.23 | 36.47 | -0.37 | -1.01 % | 492,402 | 18:50:00 |
| ALL | Aristocrat Leisure | 53.87 | 53.70 | 54.12 | 0.49 | 0.92 % | 1,808,298 | 18:50:00 |
| ANZ | Australia And New Zealan... | 34.17 | 34.12 | 34.20 | 0.34 | 1.01 % | 4,636,942 | 18:50:00 |
| BHP | BHP | 62.76 | 62.90 | 62.93 | 1.96 | 3.22 % | 8,296,528 | 16:10:14 |
| BSL | Bluescope Steel | 33.32 | 33.18 | 34.00 | 0.16 | 0.48 % | 889,230 | 18:50:00 |
| CAR | Car | 26.41 | 26.25 | 26.75 | 0.06 | 0.23 % | 1,171,522 | 18:50:00 |
| CBA | Commonwealth Bank Of Aus... | 159.23 | 159.00 | 159.98 | 2.81 | 1.80 % | 1,819,896 | 18:50:00 |
| COH | Cochlear | 103.28 | 103.10 | 103.78 | 0.39 | 0.38 % | 338,675 | 18:50:00 |
| CPU | Computershare | 36.79 | 36.50 | 37.27 | -0.11 | -0.30 % | 1,197,871 | 18:50:00 |
| CSL | CSL | 107.64 | 107.51 | 107.70 | 0.41 | 0.38 % | 1,951,556 | 18:50:00 |
| DMP | Dominos Pizza Enterprises | 15.88 | 15.88 | 15.92 | 0.17 | 1.08 % | 413,118 | 18:50:00 |
| FMG | Fortescue | 20.18 | 20.21 | 20.22 | 0.58 | 2.96 % | 4,071,847 | 16:21:27 |
| GMG | Goodman | 31.395 | 31.22 | 31.69 | 0.565 | 1.83 % | 3,153,929 | 18:50:00 |
| IEL | IDP Education | 2.14 | 2.12 | 2.15 | -0.14 | -6.14 % | 7,041,958 | 16:15:23 |
| IGO | IGO | 8.86 | 8.78 | 8.98 | 0.33 | 3.87 % | 4,147,766 | 18:50:00 |
| ILU | Iluka Resources | 7.335 | 7.25 | 7.37 | 0.255 | 3.60 % | 2,328,221 | 18:50:00 |
| JBH | Jb Hi Fi | 77.34 | 77.00 | 77.70 | 1.13 | 1.48 % | 299,989 | 18:50:00 |
| JHX | James Hardie Industries | 33.63 | 33.10 | 34.00 | 1.98 | 6.26 % | 1,891,863 | 18:50:00 |
| MFG | Magellan Financial | 9.55 | 9.46 | 9.59 | 0.50 | 5.52 % | 844,560 | 18:50:00 |
| MIN | Mineral Resources | 68.50 | 67.80 | 68.40 | 3.31 | 5.08 % | 1,069,092 | 18:50:00 |
| MQG | Macquarie | 242.35 | 242.35 | 242.63 | 6.51 | 2.76 % | 908,093 | 16:25:32 |
| NAB | National Australia Bank | 36.29 | 36.30 | 36.50 | 0.61 | 1.71 % | 5,220,961 | 18:50:00 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
| NST | Northern Star Resources | 19.25 | 19.25 | 19.27 | 0.93 | 5.08 % | 5,068,900 | 16:25:10 |
| PLS | PLS | 6.51 | 6.50 | 6.52 | 0.57 | 9.60 % | 24,476,261 | 16:25:16 |
| QBE | QBE Insurance | 24.13 | 24.00 | 24.40 | -0.15 | -0.62 % | 3,456,401 | 18:50:00 |
| RHC | Ramsay Health Care | 38.88 | 38.61 | 38.99 | 0.76 | 1.99 % | 396,450 | 17:01:25 |
| RIO | Rio Tinto | 184.77 | 183.70 | 185.00 | 4.77 | 2.65 % | 1,311,989 | 18:50:00 |
| RMD | Resmed | 27.70 | 27.70 | 27.90 | -0.27 | -0.97 % | 2,469,407 | 18:50:00 |
| TCL | Transurban | 15.57 | 15.40 | 15.62 | 0.10 | 0.65 % | 4,355,504 | 16:49:32 |
| TWE | Treasury Wine Estates | 4.86 | 4.80 | 4.87 | 0.02 | 0.41 % | 3,477,367 | 18:50:00 |
| WBC | Westpac Banking | 34.87 | 34.85 | 35.02 | 0.37 | 1.07 % | 3,272,282 | 18:50:00 |
| WDS | Woodside Energy | 31.11 | 31.06 | 31.23 | -0.41 | -1.30 % | 3,758,022 | 16:49:32 |
| WES | Wesfarmers | 86.56 | 86.45 | 86.47 | 2.25 | 2.67 % | 1,534,023 | 16:12:03 |
| WOW | Woolworths | 38.19 | 38.00 | 38.40 | 0.10 | 0.26 % | 2,199,640 | 18:50:00 |
| WTC | WiseTech Global | 37.44 | 37.50 | 37.55 | 0.45 | 1.22 % | 1,339,951 | 18:50:00 |
| XRO | Xero | 73.42 | 73.42 | 74.10 | -0.65 | -0.88 % | 711,686 | 18:50:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
