We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 8.54 | 8.55 | 8.56 | 0.22 | 2.64 % | 7,014,364 | 16:10:05 |
| ALD | Ampol | 34.66 | 34.57 | 34.59 | 0.54 | 1.58 % | 667,210 | 16:10:05 |
| ALL | Aristocrat Leisure | 40.15 | 40.04 | 40.05 | 0.89 | 2.27 % | 1,831,982 | 16:10:05 |
| ANZ | Australia And New Zealan... | 24.72 | 24.69 | 24.70 | 0.45 | 1.85 % | 9,155,419 | 16:10:05 |
| BHP | BHP | 47.34 | 47.22 | 47.25 | 0.91 | 1.96 % | 9,483,742 | 16:16:09 |
| BSL | Bluescope Steel | 21.42 | 21.29 | 21.34 | 0.21 | 0.99 % | 1,732,196 | 17:25:16 |
| CAR | Car | 28.71 | 28.62 | 28.64 | 0.78 | 2.79 % | 1,347,795 | 16:15:00 |
| CBA | Commonwealth Bank Of Aus... | 106.49 | 106.33 | 106.39 | 1.84 | 1.76 % | 3,135,300 | 16:32:00 |
| COH | Cochlear | 285.05 | 284.40 | 284.48 | 7.12 | 2.56 % | 192,199 | 16:10:05 |
| CPU | Computershare | 23.62 | 23.56 | 23.59 | 0.70 | 3.05 % | 2,290,643 | 16:16:04 |
| CSL | CSL | 268.20 | 267.39 | 267.50 | 4.64 | 1.76 % | 980,670 | 16:16:07 |
| DMP | Dominos Pizza Enterprises | 53.95 | 53.96 | 54.19 | 1.52 | 2.9 % | 218,212 | 16:20:01 |
| FMG | Fortescue | 25.12 | 25.08 | 25.12 | 0.10 | 0.4 % | 4,788,014 | 16:15:00 |
| GMG | Goodman | 23.58 | 23.46 | 23.58 | 0.60 | 2.61 % | 5,278,880 | 16:20:01 |
| IEL | IDP Education | 23.49 | 23.56 | 23.62 | 0.53 | 2.31 % | 1,244,349 | 16:12:10 |
| IGO | IGO | 7.80 | 7.81 | 7.85 | 0.30 | 4.0 % | 7,898,091 | 16:16:08 |
| ILU | Iluka Resources | 6.86 | 6.87 | 6.90 | 0.095 | 1.4 % | 2,599,743 | 16:16:08 |
| JBH | Jb Hi Fi | 49.00 | 48.79 | 48.81 | 0.80 | 1.66 % | 487,049 | 16:10:05 |
| JHX | James Hardie Industries | 50.21 | 50.11 | 50.22 | 1.01 | 2.05 % | 1,636,526 | 16:30:07 |
| MFG | Magellan Financial | 7.82 | 7.80 | 7.83 | 0.255 | 3.37 % | 1,447,047 | 16:14:58 |
| MIN | Mineral Resources | 59.64 | 59.70 | 59.78 | 2.51 | 4.39 % | 1,167,597 | 18:37:19 |
| MQG | Macquarie | 171.15 | 170.83 | 171.00 | 3.67 | 2.19 % | 1,039,352 | 16:32:00 |
| NAB | National Australia Bank | 29.31 | 29.31 | 29.32 | 0.57 | 1.98 % | 7,492,270 | 16:10:05 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.0 % | 11:00:00 | |
| NST | Northern Star Resources | 12.54 | 12.51 | 12.52 | 0.18 | 1.46 % | 6,276,719 | 16:10:05 |
| PLS | Pilbara Minerals | 3.41 | 3.40 | 3.41 | 0.18 | 5.57 % | 59,873,542 | 16:10:05 |
| QBE | QBE Insurance | 15.06 | 15.05 | 15.06 | 0.35 | 2.38 % | 3,693,051 | 16:10:05 |
| RHC | Ramsay Health Care | 49.03 | 49.15 | 49.17 | 0.96 | 2.0 % | 632,949 | 16:10:05 |
| RIO | Rio Tinto | 126.84 | 126.45 | 126.46 | 1.19 | 0.95 % | 1,312,194 | 16:10:05 |
| RMD | Resmed | 24.95 | 24.90 | 24.95 | 0.21 | 0.85 % | 3,197,014 | 18:19:20 |
| TCL | Transurban | 13.06 | 13.06 | 13.08 | 0.15 | 1.16 % | 4,768,029 | 16:16:02 |
| TWE | Treasury Wine Estates | 10.68 | 10.67 | 10.68 | 0.31 | 2.99 % | 2,389,968 | 16:10:05 |
| WBC | Westpac Banking | 21.79 | 21.78 | 21.80 | 0.41 | 1.92 % | 9,700,736 | 16:12:36 |
| WDS | Woodside Energy | 29.85 | 29.83 | 29.85 | 0.27 | 0.91 % | 9,852,293 | 16:12:37 |
| WES | Wesfarmers | 53.515 | 53.28 | 53.30 | 1.12 | 2.13 % | 2,449,471 | 16:20:01 |
| WOW | Woolworths | 35.67 | 35.66 | 35.68 | 0.68 | 1.94 % | 2,784,060 | 16:12:00 |
| WTC | WiseTech Global | 68.41 | 68.22 | 68.24 | 1.79 | 2.69 % | 452,114 | 16:15:09 |
| XRO | Xero | 103.74 | 103.73 | 103.74 | 2.30 | 2.27 % | 585,834 | 16:10:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
