ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Shares in Australia

SymbolNamePriceBidOfferChg.Chg. %Vol.Time
AKEAllkem8.3358.338.34-0.295-3.42 %6,662,39015:36:25
ALDAmpol34.16534.1634.17-0.285-0.83 %382,21615:36:06
ALLAristocrat Leisure39.1839.1739.19-1.36-3.35 %1,019,85015:36:13
ANZAustralia And New Zealan...24.2324.2324.24-0.26-1.06 %3,386,12315:36:22
BHPBHP46.4446.4446.45-0.70-1.48 %4,099,68115:36:29
BSLBluescope Steel21.1621.1621.17-0.15-0.7 %688,71615:36:15
CARCar27.9027.8927.91-0.47-1.66 %723,82715:36:29
CBACommonwealth Bank Of Aus...104.55104.53104.55-0.78-0.74 %663,75315:36:26
COHCochlear278.69278.69278.794.581.67 %102,03615:36:29
CPUComputershare22.91522.9122.92-0.485-2.07 %1,033,13415:36:30
CSLCSL263.74263.76263.79-0.83-0.31 %370,42015:36:30
DMPDominos Pizza Enterprises52.4052.4052.42-0.52-0.98 %82,74815:36:28
FMGFortescue25.0025.0025.01-0.30-1.19 %2,441,68615:36:13
GMGGoodman23.0123.0123.02-0.42-1.79 %1,767,04015:36:23
IELIDP Education23.0023.0023.02-0.21-0.9 %340,91015:36:19
IGOIGO7.5057.507.51-0.585-7.23 %4,749,65915:36:29
ILUIluka Resources6.7856.786.79-0.255-3.62 %732,78015:34:45
JBHJb Hi Fi48.0348.0248.03-0.39-0.81 %99,27915:36:30
JHXJames Hardie Industries49.3549.3449.35-0.61-1.22 %651,23015:36:29
MFGMagellan Financial7.5757.577.58-0.105-1.37 %408,10515:34:56
MINMineral Resources57.3357.3257.34-2.41-4.03 %1,032,33215:36:15
MQGMacquarie167.55167.51167.55-1.94-1.14 %342,19615:36:28
NABNational Australia Bank28.6728.6728.68-0.03-0.1 %1,905,83815:36:05
NCMNewcrest Mining23.5123.3523.500.000.0 %11:00:00
NSTNorthern Star Resources12.3512.3412.35-0.57-4.41 %2,461,30715:36:29
PLSPilbara Minerals3.273.263.27-0.26-7.37 %53,028,53015:36:26
QBEQBE Insurance14.7214.7214.73-0.12-0.81 %2,049,55615:36:12
RHCRamsay Health Care48.03548.0248.05-0.315-0.65 %275,09415:36:28
RIORio Tinto125.35125.32125.35-1.65-1.3 %452,54515:36:13
RMDResmed24.7624.7624.770.481.98 %2,414,91015:36:22
TCLTransurban12.92512.9212.93-0.075-0.58 %1,708,07015:36:04
TWETreasury Wine Estates10.4210.4210.43-0.24-2.25 %1,070,86015:36:23
WBCWestpac Banking21.3721.3621.38-0.04-0.19 %2,355,82515:36:23
WDSWoodside Energy29.6829.6729.68-0.64-2.11 %4,642,33815:36:30
WESWesfarmers52.41552.4152.43-0.355-0.67 %405,84815:36:30
WOWWoolworths34.93534.9334.940.1050.3 %614,11415:36:12
WTCWiseTech Global66.6966.6966.70-0.91-1.35 %121,63215:36:22
XROXero101.755101.74101.77-1.26-1.22 %332,37115:36:29

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com