We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 27.24 | 27.16 | 27.40 | -0.69 | -2.47 % | 2,162,336 | 18:50:00 |
| ALL | Aristocrat Leisure | 76.32 | 75.80 | 77.00 | 2.22 | 3.00 % | 1,219,622 | 18:50:00 |
| ANZ | Australia And New Zealan... | 29.51 | 29.50 | 29.56 | 0.62 | 2.15 % | 4,892,593 | 18:50:00 |
| BHP | BHP | 40.69 | 40.69 | 40.81 | -0.48 | -1.17 % | 6,833,234 | 17:01:17 |
| BSL | Bluescope Steel | 24.515 | 24.30 | 24.70 | 0.145 | 0.59 % | 1,311,341 | 18:50:00 |
| CAR | Car | 37.035 | 36.70 | 37.50 | -0.055 | -0.15 % | 759,704 | 18:50:00 |
| CBA | Commonwealth Bank Of Aus... | 155.675 | 156.00 | 156.25 | 3.34 | 2.19 % | 2,875,480 | 16:15:05 |
| COH | Cochlear | 268.33 | 268.33 | 272.72 | -1.57 | -0.58 % | 266,542 | 18:50:00 |
| CPU | Computershare | 41.76 | 40.50 | 42.40 | -0.33 | -0.78 % | 1,259,844 | 18:50:00 |
| CSL | CSL | 260.45 | 260.11 | 261.45 | 1.40 | 0.54 % | 883,510 | 18:50:00 |
| DMP | Dominos Pizza Enterprises | 32.22 | 32.10 | 32.35 | 0.39 | 1.23 % | 396,616 | 18:50:00 |
| FMG | Fortescue | 18.55 | 18.49 | 18.53 | -0.05 | -0.27 % | 7,145,063 | 18:50:00 |
| GMG | Goodman | 33.50 | 33.10 | 33.60 | -1.25 | -3.60 % | 21,334,022 | 18:50:00 |
| IEL | IDP Education | 12.48 | 12.50 | 12.52 | 0.15 | 1.22 % | 710,137 | 16:25:21 |
| IGO | IGO | 4.29 | 4.28 | 4.32 | -0.22 | -4.88 % | 5,171,627 | 18:50:00 |
| ILU | Iluka Resources | 4.44 | 4.43 | 4.45 | -0.08 | -1.77 % | 2,146,975 | 16:25:14 |
| JBH | Jb Hi Fi | 92.82 | 92.39 | 93.45 | 1.50 | 1.64 % | 423,855 | 18:50:00 |
| JHX | James Hardie Industries | 49.67 | 49.50 | 49.90 | -0.90 | -1.78 % | 1,531,393 | 18:50:00 |
| MFG | Magellan Financial | 8.83 | 8.81 | 8.84 | -0.08 | -0.90 % | 1,441,858 | 16:25:20 |
| MIN | Mineral Resources | 26.61 | 26.65 | 26.94 | -0.39 | -1.44 % | 2,031,744 | 18:50:00 |
| MQG | Macquarie | 231.79 | 231.70 | 232.20 | 2.85 | 1.24 % | 425,116 | 18:50:00 |
| NAB | National Australia Bank | 35.79 | 35.78 | 35.92 | 0.86 | 2.46 % | 5,633,967 | 18:50:00 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 17.74 | 17.70 | 17.84 | -0.41 | -2.26 % | 3,181,447 | 18:50:00 |
| PLS | Pilbara Minerals | 2.01 | 2.01 | 2.02 | -0.06 | -2.90 % | 34,238,519 | 16:10:04 |
| QBE | QBE Insurance | 20.98 | 20.75 | 21.15 | 0.20 | 0.96 % | 7,405,696 | 18:50:00 |
| RHC | Ramsay Health Care | 34.08 | 33.95 | 34.49 | -0.19 | -0.55 % | 1,062,646 | 18:50:00 |
| RIO | Rio Tinto | 119.99 | 119.79 | 121.00 | -3.40 | -2.76 % | 1,791,616 | 18:50:00 |
| RMD | Resmed | 36.20 | 36.17 | 36.34 | -0.14 | -0.39 % | 988,762 | 18:50:00 |
| TCL | Transurban | 13.30 | 13.25 | 13.35 | 0.22 | 1.68 % | 5,575,901 | 18:50:00 |
| TWE | Treasury Wine Estates | 10.91 | 10.80 | 10.93 | 0.20 | 1.87 % | 2,298,184 | 18:50:00 |
| WBC | Westpac Banking | 31.22 | 31.25 | 31.40 | 0.19 | 0.61 % | 6,110,525 | 18:50:00 |
| WDS | Woodside Energy | 23.26 | 23.31 | 23.40 | 0.02 | 0.09 % | 5,507,942 | 17:01:34 |
| WES | Wesfarmers | 76.67 | 76.85 | 76.90 | 0.74 | 0.97 % | 1,286,997 | 18:50:00 |
| WOW | Woolworths | 31.29 | 31.18 | 31.30 | 0.54 | 1.76 % | 3,215,121 | 17:52:14 |
| WTC | WiseTech Global | 97.05 | 97.25 | 97.50 | -36.95 | -27.57 % | 4,850,307 | 17:00:19 |
| XRO | Xero | 179.33 | 179.15 | 180.00 | -2.32 | -1.28 % | 444,088 | 18:50:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
