ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Search for a Quote:

Most Popular Shares in Australia

SymbolNamePriceBidOfferChg.Chg. %Vol.Time
AKEAllkem9.779.839.840.000.00 %11:00:00
ALDAmpol29.8829.8230.17-0.41-1.35 %1,407,74018:50:00
ALLAristocrat Leisure58.4558.0858.74-0.35-0.60 %604,32818:50:00
ANZAustralia And New Zealan...30.4230.3830.490.060.20 %4,713,14817:01:09
BHPBHP43.4843.4243.51-0.53-1.20 %6,467,36118:50:00
BSLBluescope Steel21.6121.5021.85-0.37-1.68 %1,314,49918:50:00
CARCar37.6637.2037.82-0.10-0.26 %678,81518:50:00
CBACommonwealth Bank Of Aus...135.56135.56135.70-0.45-0.33 %1,423,24816:20:01
COHCochlear291.81292.00292.720.800.27 %118,48118:50:00
CPUComputershare26.0526.0426.27-0.29-1.10 %836,93418:50:00
CSLCSL295.83295.08295.851.500.51 %494,30718:50:00
DMPDominos Pizza Enterprises36.2136.0036.50-0.60-1.63 %589,94218:50:00
FMGFortescue19.4419.4519.50-0.46-2.31 %6,472,42316:40:44
GMGGoodman36.4236.2736.60-0.43-1.17 %2,810,01518:50:00
IELIDP Education14.8114.8015.10-0.16-1.07 %779,35318:50:00
IGOIGO5.425.425.43-0.03-0.55 %2,209,58716:10:03
ILUIluka Resources6.586.536.640.030.46 %1,311,77718:50:00
JBHJb Hi Fi80.4680.0081.12-0.66-0.81 %175,34618:50:00
JHXJames Hardie Industries52.1752.1252.66-0.91-1.71 %717,97618:50:00
MFGMagellan Financial10.4510.3010.450.030.29 %1,247,36718:50:00
MINMineral Resources51.1450.8851.26-0.04-0.08 %974,90118:50:00
MQGMacquarie233.04231.50233.501.110.48 %447,88918:50:00
NABNational Australia Bank37.3137.2237.370.060.16 %2,266,56818:50:00
NCMNewcrest Mining23.5123.3523.500.000.00 %11:00:00
NSTNorthern Star Resources16.0015.9116.090.231.46 %3,318,62518:50:00
PLSPilbara Minerals2.892.882.90-0.055-1.87 %17,474,71416:12:01
QBEQBE Insurance16.6116.4016.640.150.91 %2,034,80118:50:00
RHCRamsay Health Care42.6842.6042.69-0.02-0.05 %270,51418:50:00
RIORio Tinto119.81119.50120.05-0.21-0.17 %1,110,65618:50:00
RMDResmed35.2935.2035.350.030.09 %560,53618:50:00
TCLTransurban13.2613.0713.320.201.53 %3,464,63118:50:00
TWETreasury Wine Estates12.1012.0012.140.080.67 %1,353,80418:50:00
WBCWestpac Banking30.8430.8430.90-0.04-0.13 %4,032,80618:50:00
WDSWoodside Energy25.9425.8625.950.140.54 %3,542,14918:50:00
WESWesfarmers69.7169.6069.890.060.09 %653,16918:50:00
WOWWoolworths33.0833.0233.08-0.10-0.30 %1,252,73218:50:00
WTCWiseTech Global132.37132.44133.00-1.85-1.38 %452,62018:50:00
XROXero149.72148.00149.901.991.35 %260,63818:50:00