FilecoinFIL

US$ 3.20

0.060

(

1.91%

)

Official Links

Website

Source Code

Info

Rank 41

Coin

Mineable

Wallet

Bid

US$ 3.20

Exchange

GDAX

Ask

US$ 3.20

Last Trade Time

03:06:03

Volume (24h)

$ 81,005,644

Last Trade Size

91.00

Volume/Market Cap (24h)

0.04%

Trade Price

US$ 3.20

Fully Diluted Market Cap

US$ 6,400,000,000

Genesis Date

24/8/2020

Days Range 3.12-3.21

52 Weeks Range 2.62-12.30

Circulating Supply 629,456,358 / 2,000,000,000

31.47%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.21	OKX	644191.890315	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,030,033.37	1740539264	FIL/USDT	https://www.okx.com/trade-spot/FIL-USDT	USDT	1	https://www.okx.com/trade-spot/FIL-USDT	43.0567504247	Recently
3.2	Binance	473868.35	/cdn/crypto/logos/exchanges/BINA.png	$ 1,496,002.19	1740539275	FIL/USDT	https://www.binance.com/en/trade/FIL_USDT	USDT	2	https://www.binance.com/en/trade/FIL_USDT	31.6725987813	Recently
3.2	DigiFinex	155798.74	/cdn/crypto/logos/exchanges/DGFX.png	$ 490,644.97	1740538702	FIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/FIL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/FIL	10.4133373386	10 minutes ago
3.2	Coinbase	85432.171	/cdn/crypto/logos/exchanges/GDAX.png	US$ 269,074.55	1740539272	FIL/USD	https://pro.coinbase.com/trade/FIL-USD	USD	4	https://pro.coinbase.com/trade/FIL-USD	5.71014897936	Recently
3.17	Gate.io	37396.75	/cdn/crypto/logos/exchanges/GATE.png	$ 117,427.64	1740537957	FIL/USDT	https://gate.io/trade/FIL_USDT	USDT	5	https://gate.io/trade/FIL_USDT	2.49953865557	22 minutes ago
3.21	HTX	19751.6483	/cdn/crypto/logos/exchanges/HUOB.png	$ 62,189.84	1740539275	FIL/USDT	https://www.huobi.com/en-us/exchange/fil_usdt	USDT	6	https://www.huobi.com/en-us/exchange/fil_usdt	1.32016842204	Recently
3.05	Coinbase	15668.83	/cdn/crypto/logos/exchanges/GDAX.png	€ 46,905.52	1740539233	FIL/EUR	https://pro.coinbase.com/trade/FIL-EUR	EUR	7	https://pro.coinbase.com/trade/FIL-EUR	1.04727940991	Recently
3.2	Kucoin	15257.2553	/cdn/crypto/logos/exchanges/KUCN.png	$ 48,070.01	1740538954	FIL/USDT	https://trade.kucoin.com/FIL-USDT	USDT	8	https://trade.kucoin.com/FIL-USDT	1.01977041856	5 minutes ago
3.6E-5	Binance	13272.08	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.472467	1740539267	FIL/BTC	https://www.binance.com/en/trade/FIL_BTC	BTC	9	https://www.binance.com/en/trade/FIL_BTC	0.887084492631	Recently
3.21	LBank	11780.6158	/cdn/crypto/logos/exchanges/LBNK.png	$ 37,101.46	1740539227	FIL/USDT	https://www.lbank.info/exchange/fil/usdt	USDT	10	https://www.lbank.info/exchange/fil/usdt	0.787397422998	Recently
3.599E-5	Upbit	7956.65624545	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.282530	1740538825	FIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL	0.531810113301	8 minutes ago
3.2	Kraken	4528.36251646	/cdn/crypto/logos/exchanges/KRKN.png	US$ 14,178.01	1740539081	FIL/USD	https://trade.kraken.com/markets/kraken/FIL/USD	USD	12	https://trade.kraken.com/markets/kraken/FIL/USD	0.30266847136	Recently
0.001281	Binance	4129.32	/cdn/crypto/logos/exchanges/BINA.png	ETH 5.25	1740539247	FIL/ETH	https://www.binance.com/en/trade/FIL_ETH	ETH	13	https://www.binance.com/en/trade/FIL_ETH	0.275997111011	Recently
3.02	Gemini	3035.980004	/cdn/crypto/logos/exchanges/GEMN.png	US$ 9,141.43	1740527291	FIL/USD	https://gemini.com/?symbol=FILUSD	USD	14	https://gemini.com/?symbol=FILUSD	0.202920023198	3 hours ago
3.594E-5	DigiFinex	1770.3	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.062427	1740539184	FIL/BTC	https://www.digifinex.com/en-ww/trade/BTC/FIL	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/FIL	0.118324006283	Recently
3.21	Bitfinex	912.46444694	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2,906.08	1740539275	FIL/USD	https://www.bitfinex.com/t/FIL:USD	USD	16	https://www.bitfinex.com/t/FIL:USD	0.0609876568675	Recently
3.04	Bitvavo	828.0375396	/cdn/crypto/logos/exchanges/BITV.png	€ 2,472.97	1740539275	FIL/EUR	https://account.bitvavo.com/markets/FIL-EUR	EUR	17	https://account.bitvavo.com/markets/FIL-EUR	0.0553446980952	Recently
3.21	Crypto.com	375.98	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,182.70	1740539273	FIL/USDT	https://crypto.com/exchange/trade/FIL_USDT	USDT	18	https://crypto.com/exchange/trade/FIL_USDT	0.0251298988206	Recently
0.0012741	Gate.io	66.68	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.084636	1740537958	FIL/ETH	https://gate.io/trade/FIL_ETH	ETH	19	https://gate.io/trade/FIL_ETH	0.00445678401341	22 minutes ago
3.14	Crypto.com	47.45	/cdn/crypto/logos/exchanges/CRTO.png	US$ 148.59	1740536528	FIL/USD	https://crypto.com/exchange/trade/FIL_USD	USD	20	https://crypto.com/exchange/trade/FIL_USD	0.0031714817252	46 minutes ago
3.576E-5	Gate.io	28.548	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.001017	1740537958	FIL/BTC	https://gate.io/trade/FIL_BTC	BTC	21	https://gate.io/trade/FIL_BTC	0.00190810242974	22 minutes ago
2.49	Coinbase	24	/cdn/crypto/logos/exchanges/GDAX.png	£ 59.94	1740539253	FIL/GBP	https://pro.coinbase.com/trade/FIL-GBP	GBP	22	https://pro.coinbase.com/trade/FIL-GBP	0.00160412142054	Recently
3.592E-5	Coinbase	21.037	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.000752	1740539272	FIL/BTC	https://pro.coinbase.com/trade/FIL-BTC	BTC	23	https://pro.coinbase.com/trade/FIL-BTC	0.0014060792635	Recently
0.00128	Kraken	2.949	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.003775	1740539079	FIL/ETH	https://trade.kraken.com/markets/kraken/FIL/ETH	ETH	24	https://trade.kraken.com/markets/kraken/FIL/ETH	0.000197106419549	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FIL/BTC	https://crypto.com/exchange/trade/FIL_BTC	BTC	25	https://crypto.com/exchange/trade/FIL_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FIL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FIL	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-FIL	0	-
0.02800669	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1740528139	FIL6/ETH	https://www.lbank.info/exchange/fil6/eth	ETH	27	https://www.lbank.info/exchange/fil6/eth	0	3 hours ago
40.99	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1740528139	FIL6/USDT	https://www.lbank.info/exchange/fil6/usdt	USDT	28	https://www.lbank.info/exchange/fil6/usdt	0	3 hours ago
0.00100104	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1740528139	FIL6/BTC	https://www.lbank.info/exchange/fil6/btc	BTC	29	https://www.lbank.info/exchange/fil6/btc	0	3 hours ago
3.14	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1740528121	FIL/USD	https://hitbtc.com/FIL-to-USD	USD	30	https://hitbtc.com/FIL-to-USD	0	3 hours ago
0.00018223	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1740528139	FIL/BTC	https://www.huobi.com/en-us/exchange/fil_btc	BTC	31	https://www.huobi.com/en-us/exchange/fil_btc	0	3 hours ago
0.02869912	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1740528129	FIL/ETH	https://www.bibox.com/en/exchange/basic/FIL_ETH	ETH	32	https://www.bibox.com/en/exchange/basic/FIL_ETH	0	3 hours ago
0.00279085	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1740528139	FIL/ETH	https://www.huobi.com/en-us/exchange/fil_eth	ETH	33	https://www.huobi.com/en-us/exchange/fil_eth	0	3 hours ago
0.001315	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1740528129	FIL/ETH	https://www.okx.com/trade-spot/FIL-ETH	ETH	34	https://www.okx.com/trade-spot/FIL-ETH	0	3 hours ago
4.3	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1740528125	FIL/USD	https://cex.io/fil-usd	USD	35	https://cex.io/fil-usd	0	3 hours ago
6.46E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1740528129	FIL/BTC	https://www.okx.com/trade-spot/FIL-BTC	BTC	36	https://www.okx.com/trade-spot/FIL-BTC	0	3 hours ago
0.00092875	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1740528129	FIL/BTC	https://www.bibox.com/en/exchange/basic/FIL_BTC	BTC	37	https://www.bibox.com/en/exchange/basic/FIL_BTC	0	3 hours ago
2.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1740539215	FIL/USDT	https://www.bibox.com/en/exchange/basic/FIL_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/FIL_USDT	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		FIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-FIL	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-FIL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		FIL/ETH	https://bittrex.com/Market/Index?MarketName=ETH-FIL	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-FIL	0	-
3.32E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740539064	FIL/BTC	https://hitbtc.com/FIL-to-BTC	BTC	41	https://hitbtc.com/FIL-to-BTC	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FIL/USDT	https://poloniex.com/exchange#USDT_FIL	USDT	42	https://poloniex.com/exchange#USDT_FIL	0	-
0.98	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1740528138	FIL/USDT	https://exchange.latoken.com/exchange/FIL-USDT	USDT	43	https://exchange.latoken.com/exchange/FIL-USDT	0	3 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FIL/BTC	https://poloniex.com/exchange#BTC_FIL	BTC	44	https://poloniex.com/exchange#BTC_FIL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		FIL/USD	https://bittrex.com/Market/Index?MarketName=USD-FIL	USD	45	https://bittrex.com/Market/Index?MarketName=USD-FIL	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3.22	-0.02	-0.621118012422	2.8	3.61	905082.260094	CX
4	4.39	-1.19	-27.1070615034	2.62	4.96	1138199.80203	CX
12	7.38	-4.18	-56.6395663957	2.62	8.5	1388702.751	CX
26	4.16	-0.96	-23.0769230769	2.62	8.5	1094465.29652	CX
52	8.1	-4.9	-60.4938271605	2.62	12.3	1250492.24496	CX
156	18.94	-15.74	-83.1045406547	2.4	28.14	1110370.62622	CX
260	3.83642196	-0.63642196	-16.5889458103	1.5784925	237.73	894741.050438	CX

Filecoin is an open-source cloud storage marketplace, protocol, and cryptocurrency. The Filecoin network allows anyone to participate as a storage provider and monetize their open hard drive space.

HAKUHODO KEY3 partners with DIMO, a global DePIN project founded in the US, to support expansion into the Japanese market.

Tokyo, Japan, February 26th, 2025, ChainwireLaunching a new product that democratizes automotive data and enhances the connected car...

10x Research: How a FIL Backed USD stablecoin by Secured Finance would boost the Filecoin ecosystem

The introduction of a USD stablecoin could significantly enhance Filecoin's ecosystem by increasing accessibility and financial innovation. The...

Aurora Launches Instant Chain Deployment via Cloud Console

Gibraltar, British Overseas Territories, February 25th, 2025, ChainwireThe Gibraltar-based company publicly released its roadmap today, outlining...

From EA SPORTS & Nike Basketball to Invincible GG: Glenn Chin Debuts Web3 Vision at ETHDenver

Bethesda, United States, February 25th, 2025, ChainwireGlenn Chin, Chief Marketing Officer of Invincible GG and founder of MOST-PROLIFIC, is set...

GEODNET Raises $8M In Strategic Round Led by Multicoin Capital to Equip Humanoid Robots With Centimeter-Level Accuracy

New York, CA, February 25th, 2025, ChainwireLeading DePIN Grows Revenue 400% YoY, Expands Real-Time Kinematic (RTK) Network To...

starkd748

1 year ago

Read Full Thread

Lol I've all but forgotten about OTC lol it's dead maybe a few .0002 flips that's about it

👍️0

Read Full Thread

weedtrader420

1 year ago

Read Full Thread

😮‍💨👍 SUKU

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

Going long here and rndr

👍️0

Read Full Thread

nowwhat2

1 year ago

Read Full Thread

Wooo-Wooo-Woooo-Wooooo-Wooooo !........ Red Coat U.S. Dance Monkey !..... Eats and spews shit every day ! Bitcoin nails my 42 - PLUS my 48,234 - NOT your (STUPID) 50k OR your stupid 54,2 .You brainless piece of crypto crap........... Nutbar / Fruitcake Crypto City ;

👍️0

Read Full Thread

weedtrader420

1 year ago

Read Full Thread

WEEEEEEEEEEEE DANCE MONKEY BITCOIN $47K WOOHOOOOOOOOOOOOOOO

👍️0

Read Full Thread

nowwhat2

1 year ago

Read Full Thread

😬Weeeeeeee !..........Dance Monkey

👍️0

Read Full Thread

weedtrader420

1 year ago

Read Full Thread

FILECOIN💫🐷weeeeeeeeeeeeeee

👍️0

Read Full Thread

Michel

1 year ago

Read Full Thread

next 0,50,$

👍️0

Read Full Thread

racerdave42

2 years ago

Read Full Thread

took a position today @4.09

👍️0

Read Full Thread

weedtrader420

2 years ago

Read Full Thread

WOOHOOOOOO WOOHOOOOOO FILECOIN$$$$$$$$$

👍️0

Read Full Thread

weedtrader420

2 years ago

Read Full Thread

FILECOIN$ WOOHOOOOOO

👍️0

Read Full Thread

HMB2010

3 years ago

Read Full Thread

Lets get back on track here!!

👍️0

Read Full Thread

greenwillow

3 years ago

Read Full Thread

Nice little round trip here. Adding a few here. FIL

👍️0

Read Full Thread

HMB2010

3 years ago

Read Full Thread

https://www.google.com/amp/s/www.techrepublic.com/google-amp/article/nyc-puts-air-quality-city-demographics-and-public-hearing-data-on-filecoin-network/

👍️0

Read Full Thread

HMB2010

3 years ago

Read Full Thread

Highhhh volume. Time to resume climb !$!

👍️0

Read Full Thread

HMB2010

3 years ago

Read Full Thread

Bring it !$!

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

FILECOIN $200 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

HMB2010

3 years ago

Read Full Thread

https://filecoin.io/blog/posts/zero-knowledge-and-the-filecoin-network/

👍️0

Read Full Thread

HMB2010

3 years ago

Read Full Thread

Shutdowns set me back but as more info available, hoping I can seriously look into that as well. Looking to get back on a solid track by mid 2022. Would like to be making $$ in mining and holding coins.

👍️0

Read Full Thread

mjfrank

3 years ago

Read Full Thread

Looking more and more promising that FIL has a strong use case going forward. I’ve got 10 FIL mining contracts with RRMine and wanting more.

👍️0

Read Full Thread

HMB2010

3 years ago

Read Full Thread

Notice to me from Gemini. Fil the future of storage, only hope our other gets some of this momentum. Wrapped Filecoin (EFIL) allows you to seamlessly moves Filecoin (FIL) onto the Ethereum network. The FIL you hold can now be wrapped and converted 1:1 into EFIL on our app and website. Wrap FIL This... Notice to me from Gemini. Fil the future of storage, only hope our other gets some of this momentum. Wrapped Filecoin (EFIL) allows you to seamlessly moves Filecoin (FIL) onto the Ethereum network. The FIL you hold can now be wrapped and converted 1:1 into EFIL on our app and website. Wrap FIL This wrapping functionality uses our open-source Ethereum smart contract that wraps FIL and converts it into an ERC-20 token — EFIL. EFIL provides more opportunities for users across the Filecoin and Ethereum ecosystems to create value across the burgeoning DeFi ecosystem. As DeFi continues to show its far-reaching potential to redefine financial services, we are dedicated to empowering you, the individual, with more opportunities to engage across Ethereum’s DeFi ecosystem. EFIL is just our first act. Onward and Upward, Team Gemini Show more

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

Follow My Money WOOHOOOOOO $$$$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

THE PARTY HAS BEGUN $$$$$$$$$ 8 )-‘

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOW! WOOHOOOOOO WOOHOOOOOO FILECOIN$$$$$$$$$$$

👍️0

Read Full Thread

HMB2010

3 years ago

Read Full Thread

Yeah baby! Goooooo !$!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1740527400	3.14	0.12	3.97	3.04	3.18	2.8	1912752
1740441000	3.02	-0.39	-11.44	3.41	3.44	2.94	1203669
1740354600	3.41	-0.03	-0.87	3.44	3.51	3.38	311801
1740268200	3.44	0.12	3.61	3.31	3.45	3.3	519518
1740181800	3.32	-0.18	-5.14	3.5	3.61	3.25	652602
1740095400	3.5	0.17	5.11	3.33	3.57	3.31	1137911
1740009000	3.33	0.11	3.42	3.22	3.34	3.19	597321
1739922600	3.22	-0.2	-5.85	3.43	3.44	3.13	1074685
1739836200	3.42	0.03	0.88	3.4	3.52	3.31	774195
1739749800	3.39	-0.03	-0.88	3.41	3.49	3.36	389673
1739663400	3.42	-0.1	-2.84	3.52	3.57	3.38	586425
1739577000	3.52	0.11	3.23	3.4	3.63	3.39	863700
1739490600	3.41	-0.07	-2.01	3.47	3.51	3.35	628524
1739404200	3.48	0.14	4.19	3.34	3.53	3.17	1604166
1739317800	3.34	-0.08	-2.34	3.42	3.54	3.27	1027176
1739231400	3.42	0.11	3.32	3.33	3.47	3.19	743557
1739145000	3.31	0	0.00	3.31	3.39	3.16	759163
1739058600	3.31	0.12	3.76	3.18	3.33	3.15	539360
1738972200	3.19	0.09	2.90	3.12	3.38	3.08	1136622
1738885800	3.1	-0.14	-4.32	3.24	3.36	3.09	1383231
1738799400	3.24	-0.09	-2.70	3.34	3.38	3.19	1149490
1738713000	3.33	-0.17	-4.86	3.51	3.53	3.12	2613562
1738626600	3.5	-0.09	-2.51	3.57	3.76	2.62	3380778
1738540200	3.59	-0.81	-18.41	4.38	4.47	3.31	2885027
1738453800	4.4	-0.4	-8.33	4.8	4.87	4.33	705446
1738367400	4.8	-0.03	-0.62	4.82	4.96	4.68	1262545
1738281000	4.83	0.31	6.86	4.52	4.9	4.48	900855
1738194600	4.52	0.14	3.20	4.39	4.64	4.37	1125828
1738108200	4.38	-0.27	-5.81	4.67	4.72	4.32	1052392
1738021800	4.65	-0.22	-4.52	4.55	4.86	4.35	1606315
1737935400	4.87	-0.13	-2.60	4.97	5.19	4.85	645554
1737849000	5	0	0.00	5.01	5.08	4.93	629891
1737762600	5	-0.06	-1.19	5.07	5.2	4.9	1140332
1737676200	5.06	0.07	1.40	4.99	5.15	4.86	1310911
1737589800	4.99	-0.26	-4.95	5.27	5.3	4.96	753715
1737503400	5.25	0.15	2.94	5.09	5.35	4.88	1308962
1737417000	5.1	0.07	1.39	5.43	5.59	4.82	1550791
1737330600	5.03	-0.43	-7.88	5.46	5.61	4.84	1844045
1737244200	5.46	-0.41	-6.98	5.85	5.87	5.32	1452988
1737157800	5.87	0.26	4.63	5.63	5.95	5.61	1349694
1737071400	5.61	-0.06	-1.06	5.68	5.79	5.39	1538729
1736985000	5.67	0.46	8.83	5.21	5.68	5.11	1383687
1736898600	5.21	0.3	6.11	4.93	5.25	4.9	811721
1736812200	4.91	-0.17	-3.35	5.09	5.23	4.61	1785925
1736725800	5.08	-0.13	-2.50	5.2	5.23	5.02	916414
1736639400	5.21	-0.01	-0.19	5.19	5.31	5.1	712757
1736553000	5.22	0.18	3.57	5.08	5.26	5.01	711472
1736466600	5.04	-0.09	-1.75	5.11	5.19	4.91	1274813
1736380200	5.13	-0.23	-4.29	5.36	5.49	4.89	1507096
1736293800	5.36	-0.6	-10.07	5.97	6.11	5.33	1519021
1736207400	5.96	0.03	0.51	5.62	6.3	5.58	2636677
1736121000	5.93	0.28	4.96	5.64	5.97	5.5	976592
1736034600	5.65	0	0.00	5.66	5.73	5.56	542925
1735948200	5.65	0.35	6.60	5.31	5.75	5.24	1262845
1735861800	5.3	0.2	3.92	5.13	5.36	5.11	1051715
1735775400	5.1	0.15	3.03	4.95	5.18	4.84	764852
1735689000	4.95	0.03	0.61	4.92	5.13	4.8	892360
1735602600	4.92	-0.04	-0.81	4.94	5.18	4.75	926171
1735516200	4.96	-0.24	-4.62	5.21	5.23	4.91	673995
1735429800	5.2	0.27	5.48	4.95	5.27	4.9	725691
1735343400	4.93	-0.03	-0.60	4.98	5.19	4.89	562129
1735257000	4.96	-0.33	-6.24	5.32	5.36	4.9	722492
1735170600	5.29	-0.17	-3.11	5.45	5.49	5.23	1004003
1735084200	5.46	0.29	5.61	5.19	5.57	5.03	1238921
1734997800	5.17	0.33	6.82	4.92	5.25	4.72	1295273
1734911400	4.84	-0.07	-1.43	4.88	5.05	4.69	854470
1734825000	4.91	-0.29	-5.58	5.21	5.48	4.84	1711073
1734738600	5.2	0.07	1.36	5.08	5.32	4.38	3610967
1734652200	5.13	-0.5	-8.88	5.6	5.74	4.92	2887471
1734565800	5.63	-0.65	-10.35	6.28	6.34	5.54	2038707
1734479400	6.28	-0.27	-4.12	6.51	6.66	6.21	1327205
1734393000	6.55	-0.19	-2.82	6.71	6.95	6.44	959400
1734306600	6.74	0.31	4.82	6.42	6.79	6.32	1115111
1734220200	6.43	-0.29	-4.32	6.71	6.85	6.26	1360524
1734133800	6.72	0.01	0.15	6.74	6.85	6.52	1581133
1734047400	6.71	0	0.00	6.68	7.16	6.61	2189009
1733961000	6.71	0.51	8.23	6.18	6.79	5.95	2262041
1733874600	6.2	-0.08	-1.27	6.2	6.48	5.68	3291818
1733788200	6.28	-1.58	-20.10	7.86	7.88	5.52	3248541
1733701800	7.86	0	0.00	7.81	7.96	7.58	1378902
1733615400	7.86	-0.25	-3.08	8.05	8.12	7.69	1906522
1733529000	8.11	0.35	4.51	7.69	8.5	7.59	2788279
1733442600	7.76	-0.31	-3.84	8.05	8.28	7.54	3684427
1733356200	8.07	0.66	8.91	7.38	8.44	7.31	4501946
1733269800	7.41	0.12	1.65	7.22	7.7	6.75	4079758
1733183400	7.29	0.39	5.65	6.88	8	6.62	4930453
1733097000	6.9	-0.22	-3.09	7.07	7.09	6.65	2345464
1733010600	7.12	0.98	15.96	6.13	7.33	6.07	3246996
1732924200	6.14	0.31	5.32	5.81	6.17	5.63	1732734
1732837800	5.83	0.02	0.34	5.8	5.9	5.51	1427603
1732751400	5.81	0.4	7.39	5.38	5.85	5.29	1594649
1732665000	5.41	-0.03	-0.55	5.42	5.87	5.16	1821226