Volume | 147,056.72 |
|
|||||
News | - | ||||||
Day High | 6.26 | Low High |
|||||
Day Low | 6.06 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Filecoin | FILUSD | Crypto | 3,178,121,519 | PoST |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.060 | 0.98% | 6.21 | 6.21 | 6.21 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.17 | 6.26 | 6.06 | 6.15 | 2.68 - 12.30 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 14:11:14 | 91.00 | 6.21 | USD |
Filecoin News
Date | Time | Source | Heading |
---|---|---|---|
16/4/2024 | 05:47 | Cointelegraph | Filecoin Foundation launches Chinese legal inquiry into.. |
10/4/2024 | 03:00 | NEWSBTC | Bitcoin To $150,000 Is “Programmed” With Halving.. |
09/4/2024 | 23:00 | NEWSBTC | SUI Slips After Hitting All-Time High: TVL Tumbles 12% –.. |
09/4/2024 | 21:30 | Cointelegraph | Chinese police probe spurs mysterious token movements and.. |
09/4/2024 | 20:31 | NEWSBTC | Filecoin Bull Run On The Horizon? Analyst Sees 250% Surge |
03/4/2024 | 03:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
05/3/2024 | 09:00 | NEWSBTC | A Dual Tech Saga: Disruptive Trends From ETHDenver And MWC |
Historical FILUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 6.60 | 6.74 | 5.02 | 2,141,084.48 | -0.390 | -5.91% |
1 Month | 8.70 | 10.50 | 5.02 | 1,656,901.30 | -2.49 | -28.62% |
3 Months | 5.17 | 12.30 | 4.82 | 2,406,920.81 | 1.04 | 20.12% |
6 Months | 3.20 | 12.30 | 3.18 | 2,008,496.28 | 3.01 | 94.06% |
1 Year | 5.71 | 12.30 | 2.68 | 1,254,171.17 | 0.500 | 8.76% |
3 Years | 153.71 | 167.68 | 2.40 | 963,427.53 | -147.50 | -95.96% |
5 Years | 5.63 | 237.73 | 0.952496 | 909,059.80 | 0.584805 | 10.40% |