FilecoinFIL

US$ 7.73

0.400

(

5.46%

)

Official Links

Website

Source Code

Info

Rank 34

Coin

Mineable

Wallet

Bid

US$ 7.73

Exchange

GDAX

Ask

US$ 7.74

Last Trade Time

05:17:12

Volume (24h)

$ 483,516,628

Last Trade Size

3.03

Volume/Market Cap (24h)

0.11%

Trade Price

US$ 7.73

Fully Diluted Market Cap

US$ 15,460,000,000

Genesis Date

24/8/2020

Days Range 7.31-7.85

52 Weeks Range 2.85-12.30

Circulating Supply 590,238,089 / 2,000,000,000

29.51%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.73	Binance	7406484.71	/cdn/crypto/logos/exchanges/BINA.png	$ 55,998,986.48	1733289439	FIL/USDT	https://www.binance.com/en/trade/FIL_USDT	USDT	1	https://www.binance.com/en/trade/FIL_USDT	49.4521472466	Recently
7.73	OKX	5267645.14262	/cdn/crypto/logos/exchanges/OKEX.png	$ 39,856,622.75	1733289439	FIL/USDT	https://www.okx.com/trade-spot/FIL-USDT	USDT	2	https://www.okx.com/trade-spot/FIL-USDT	35.1713901311	Recently
7.74	Coinbase	858578.075	/cdn/crypto/logos/exchanges/GDAX.png	US$ 6,541,373.06	1733289439	FIL/USD	https://pro.coinbase.com/trade/FIL-USD	USD	3	https://pro.coinbase.com/trade/FIL-USD	5.7326155457	Recently
7.69	DigiFinex	563182	/cdn/crypto/logos/exchanges/DGFX.png	$ 4,258,749.01	1733289301	FIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/FIL	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/FIL	3.76029388854	Recently
8.03E-5	Binance	213790.71	/cdn/crypto/logos/exchanges/BINA.png	BTC 16.79	1733289437	FIL/BTC	https://www.binance.com/en/trade/FIL_BTC	BTC	5	https://www.binance.com/en/trade/FIL_BTC	1.42745311505	Recently
8.02E-5	Upbit	191467.044409	/cdn/crypto/logos/exchanges/UPBT.png	BTC 15.24	1733289379	FIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL	1.27840086677	Recently
7.72	Kraken	170972.922887	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,282,119.09	1733288973	FIL/USD	https://trade.kraken.com/markets/kraken/FIL/USD	USD	7	https://trade.kraken.com/markets/kraken/FIL/USD	1.14156424928	8 minutes ago
7.69	LBank	67447.7687	/cdn/crypto/logos/exchanges/LBNK.png	$ 510,321.56	1733289438	FIL/USDT	https://www.lbank.info/exchange/fil/usdt	USDT	8	https://www.lbank.info/exchange/fil/usdt	0.450340089773	Recently
7.72	Kucoin	53482.657	/cdn/crypto/logos/exchanges/KUCN.png	$ 403,646.54	1733289234	FIL/USDT	https://trade.kucoin.com/FIL-USDT	USDT	9	https://trade.kucoin.com/FIL-USDT	0.357096832392	Recently
7.35	Bitvavo	48134.1852185	/cdn/crypto/logos/exchanges/BITV.png	€ 343,962.03	1733289440	FIL/EUR	https://account.bitvavo.com/markets/FIL-EUR	EUR	10	https://account.bitvavo.com/markets/FIL-EUR	0.321385773173	Recently
7.74	Gate.io	45705.43	/cdn/crypto/logos/exchanges/GATE.png	$ 344,742.53	1733288599	FIL/USDT	https://gate.io/trade/FIL_USDT	USDT	11	https://gate.io/trade/FIL_USDT	0.305169286487	14 minutes ago
7.76	Bitfinex	29687.6400823	/cdn/crypto/logos/exchanges/BFNX.png	US$ 223,894.48	1733289438	FIL/USD	https://www.bitfinex.com/t/FIL:USD	USD	12	https://www.bitfinex.com/t/FIL:USD	0.198220560257	Recently
0.002097	Binance	11952.6	/cdn/crypto/logos/exchanges/BINA.png	ETH 24.60	1733289437	FIL/ETH	https://www.binance.com/en/trade/FIL_ETH	ETH	13	https://www.binance.com/en/trade/FIL_ETH	0.0798059752127	Recently
8.026E-5	Coinbase	10522.25	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.831733	1733289436	FIL/BTC	https://pro.coinbase.com/trade/FIL-BTC	BTC	14	https://pro.coinbase.com/trade/FIL-BTC	0.0702557119523	Recently
7.36	Gemini	10259.721424	/cdn/crypto/logos/exchanges/GEMN.png	US$ 74,080.04	1733267733	FIL/USD	https://gemini.com/?symbol=FILUSD	USD	15	https://gemini.com/?symbol=FILUSD	0.0685028423651	6 hours ago
8.046E-5	DigiFinex	8847.1	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.689090	1733289226	FIL/BTC	https://www.digifinex.com/en-ww/trade/BTC/FIL	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/FIL	0.0590709505299	Recently
7.32	Coinbase	8735.846	/cdn/crypto/logos/exchanges/GDAX.png	€ 63,183.73	1733289425	FIL/EUR	https://pro.coinbase.com/trade/FIL-EUR	EUR	17	https://pro.coinbase.com/trade/FIL-EUR	0.0583281218595	Recently
7.72	Crypto.com	1977.34	/cdn/crypto/logos/exchanges/CRTO.png	US$ 15,115.89	1733289042	FIL/USD	https://crypto.com/exchange/trade/FIL_USD	USD	18	https://crypto.com/exchange/trade/FIL_USD	0.0132024452443	7 minutes ago
6.09	Coinbase	1764.518	/cdn/crypto/logos/exchanges/GDAX.png	£ 10,517.75	1733289426	FIL/GBP	https://pro.coinbase.com/trade/FIL-GBP	GBP	19	https://pro.coinbase.com/trade/FIL-GBP	0.0117814600815	Recently
7.73	Crypto.com	1764.08	/cdn/crypto/logos/exchanges/CRTO.png	$ 13,223.04	1733289440	FIL/USDT	https://crypto.com/exchange/trade/FIL_USDT	USDT	20	https://crypto.com/exchange/trade/FIL_USDT	0.0117785356118	Recently
7.998E-5	Gate.io	1270.024	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.099561	1733288600	FIL/BTC	https://gate.io/trade/FIL_BTC	BTC	21	https://gate.io/trade/FIL_BTC	0.00847978714786	14 minutes ago
8.01E-5	HitBTC	1234.146	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.097073	1733289396	FIL/BTC	https://hitbtc.com/FIL-to-BTC	BTC	22	https://hitbtc.com/FIL-to-BTC	0.00824023434941	Recently
7.33	HTX	863.5043	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,346.81	1733271061	FIL/USDT	https://www.huobi.com/en-us/exchange/fil_usdt	USDT	23	https://www.huobi.com/en-us/exchange/fil_usdt	0.00576550731739	5 hours ago
0.0021045	Gate.io	803.34	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.65	1733288600	FIL/ETH	https://gate.io/trade/FIL_ETH	ETH	24	https://gate.io/trade/FIL_ETH	0.00536379801276	14 minutes ago
0.00209	Kraken	501.28944316	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1.02	1733288484	FIL/ETH	https://trade.kraken.com/markets/kraken/FIL/ETH	ETH	25	https://trade.kraken.com/markets/kraken/FIL/ETH	0.00334704523494	16 minutes ago
0.00100104	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1733270536	FIL6/BTC	https://www.lbank.info/exchange/fil6/btc	BTC	26	https://www.lbank.info/exchange/fil6/btc	0	5 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FIL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FIL	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-FIL	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FIL/BTC	https://crypto.com/exchange/trade/FIL_BTC	BTC	28	https://crypto.com/exchange/trade/FIL_BTC	0	-
0.02800669	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1733270536	FIL6/ETH	https://www.lbank.info/exchange/fil6/eth	ETH	29	https://www.lbank.info/exchange/fil6/eth	0	5 hours ago
40.99	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1733270536	FIL6/USDT	https://www.lbank.info/exchange/fil6/usdt	USDT	30	https://www.lbank.info/exchange/fil6/usdt	0	5 hours ago
7.33	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733270520	FIL/USD	https://hitbtc.com/FIL-to-USD	USD	31	https://hitbtc.com/FIL-to-USD	0	5 hours ago
0.00018223	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733270529	FIL/BTC	https://www.huobi.com/en-us/exchange/fil_btc	BTC	32	https://www.huobi.com/en-us/exchange/fil_btc	0	5 hours ago
0.02869912	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1733270529	FIL/ETH	https://www.bibox.com/en/exchange/basic/FIL_ETH	ETH	33	https://www.bibox.com/en/exchange/basic/FIL_ETH	0	5 hours ago
0.00279085	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1733270529	FIL/ETH	https://www.huobi.com/en-us/exchange/fil_eth	ETH	34	https://www.huobi.com/en-us/exchange/fil_eth	0	5 hours ago
0.001315	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1733270531	FIL/ETH	https://www.okx.com/trade-spot/FIL-ETH	ETH	35	https://www.okx.com/trade-spot/FIL-ETH	0	5 hours ago
4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1733270526	FIL/USD	https://cex.io/fil-usd	USD	36	https://cex.io/fil-usd	0	5 hours ago
6.46E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1733270529	FIL/BTC	https://www.okx.com/trade-spot/FIL-BTC	BTC	37	https://www.okx.com/trade-spot/FIL-BTC	0	5 hours ago
0.00092875	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1733270529	FIL/BTC	https://www.bibox.com/en/exchange/basic/FIL_BTC	BTC	38	https://www.bibox.com/en/exchange/basic/FIL_BTC	0	5 hours ago
2.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733288971	FIL/USDT	https://www.bibox.com/en/exchange/basic/FIL_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/FIL_USDT	0	8 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		FIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-FIL	BTC	40	https://bittrex.com/Market/Index?MarketName=BTC-FIL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		FIL/ETH	https://bittrex.com/Market/Index?MarketName=ETH-FIL	ETH	41	https://bittrex.com/Market/Index?MarketName=ETH-FIL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FIL/USDT	https://poloniex.com/exchange#USDT_FIL	USDT	42	https://poloniex.com/exchange#USDT_FIL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FIL/BTC	https://poloniex.com/exchange#BTC_FIL	BTC	43	https://poloniex.com/exchange#BTC_FIL	0	-
0.98	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1733270537	FIL/USDT	https://exchange.latoken.com/exchange/FIL-USDT	USDT	44	https://exchange.latoken.com/exchange/FIL-USDT	0	5 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		FIL/USD	https://bittrex.com/Market/Index?MarketName=USD-FIL	USD	45	https://bittrex.com/Market/Index?MarketName=USD-FIL	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	5.38	2.35	43.6802973978	5.29	8	2765380.06799	CX
4	3.39	4.34	128.02359882	3.39	8	2008707.57515	CX
12	3.65	4.08	111.780821918	3.2	8	927754.421036	CX
26	5.79	1.94	33.506044905	2.85	8	853599.938945	CX
52	4.58	3.15	68.7772925764	2.85	12.3	1395938.95101	CX
156	49.52	-41.79	-84.3901453958	2.4	49.73	1045872.48446	CX
260	3.86944128	3.86055872	99.7704433442	1.5784925	237.73	880269.208134	CX

Filecoin is an open-source cloud storage marketplace, protocol, and cryptocurrency. The Filecoin network allows anyone to participate as a storage provider and monetize their open hard drive space.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

starkd748

9 months ago

Read Full Thread

Lol I've all but forgotten about OTC lol it's dead maybe a few .0002 flips that's about it

👍️0

Read Full Thread

weedtrader420

9 months ago

Read Full Thread

😮‍💨👍 SUKU

👍️0

Read Full Thread

starkd748

9 months ago

Read Full Thread

Going long here and rndr

👍️0

Read Full Thread

nowwhat2

11 months ago

Read Full Thread

Wooo-Wooo-Woooo-Wooooo-Wooooo !........ Red Coat U.S. Dance Monkey !..... Eats and spews shit every day ! Bitcoin nails my 42 - PLUS my 48,234 - NOT your (STUPID) 50k OR your stupid 54,2 .You brainless piece of crypto crap........... Nutbar / Fruitcake Crypto City ;

👍️0

Read Full Thread

weedtrader420

11 months ago

Read Full Thread

WEEEEEEEEEEEE DANCE MONKEY BITCOIN $47K WOOHOOOOOOOOOOOOOOO

👍️0

Read Full Thread

nowwhat2

11 months ago

Read Full Thread

😬Weeeeeeee !..........Dance Monkey

👍️0

Read Full Thread

weedtrader420

12 months ago

Read Full Thread

FILECOIN💫🐷weeeeeeeeeeeeeee

👍️0

Read Full Thread

Michel

1 year ago

Read Full Thread

next 0,50,$

👍️0

Read Full Thread

racerdave42

1 year ago

Read Full Thread

took a position today @4.09

👍️0

Read Full Thread

weedtrader420

2 years ago

Read Full Thread

WOOHOOOOOO WOOHOOOOOO FILECOIN$$$$$$$$$

👍️0

Read Full Thread

weedtrader420

2 years ago

Read Full Thread

FILECOIN$ WOOHOOOOOO

👍️0

Read Full Thread

HMB2010

3 years ago

Read Full Thread

Lets get back on track here!!

👍️0

Read Full Thread

greenwillow

3 years ago

Read Full Thread

Nice little round trip here. Adding a few here. FIL

👍️0

Read Full Thread

HMB2010

3 years ago

Read Full Thread

https://www.google.com/amp/s/www.techrepublic.com/google-amp/article/nyc-puts-air-quality-city-demographics-and-public-hearing-data-on-filecoin-network/

👍️0

Read Full Thread

HMB2010

3 years ago

Read Full Thread

Highhhh volume. Time to resume climb !$!

👍️0

Read Full Thread

HMB2010

3 years ago

Read Full Thread

Bring it !$!

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

FILECOIN $200 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

HMB2010

3 years ago

Read Full Thread

https://filecoin.io/blog/posts/zero-knowledge-and-the-filecoin-network/

👍️0

Read Full Thread

HMB2010

3 years ago

Read Full Thread

Shutdowns set me back but as more info available, hoping I can seriously look into that as well. Looking to get back on a solid track by mid 2022. Would like to be making $$ in mining and holding coins.

👍️0

Read Full Thread

mjfrank

3 years ago

Read Full Thread

Looking more and more promising that FIL has a strong use case going forward. I’ve got 10 FIL mining contracts with RRMine and wanting more.

👍️0

Read Full Thread

HMB2010

3 years ago

Read Full Thread

Notice to me from Gemini. Fil the future of storage, only hope our other gets some of this momentum. Wrapped Filecoin (EFIL) allows you to seamlessly moves Filecoin (FIL) onto the Ethereum network. The FIL you hold can now be wrapped and converted 1:1 into EFIL on our app and website. Wrap FIL This... Notice to me from Gemini. Fil the future of storage, only hope our other gets some of this momentum. Wrapped Filecoin (EFIL) allows you to seamlessly moves Filecoin (FIL) onto the Ethereum network. The FIL you hold can now be wrapped and converted 1:1 into EFIL on our app and website. Wrap FIL This wrapping functionality uses our open-source Ethereum smart contract that wraps FIL and converts it into an ERC-20 token — EFIL. EFIL provides more opportunities for users across the Filecoin and Ethereum ecosystems to create value across the burgeoning DeFi ecosystem. As DeFi continues to show its far-reaching potential to redefine financial services, we are dedicated to empowering you, the individual, with more opportunities to engage across Ethereum’s DeFi ecosystem. EFIL is just our first act. Onward and Upward, Team Gemini Show more

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

Follow My Money WOOHOOOOOO $$$$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

THE PARTY HAS BEGUN $$$$$$$$$ 8 )-‘

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOW! WOOHOOOOOO WOOHOOOOOO FILECOIN$$$$$$$$$$$

👍️0

Read Full Thread

HMB2010

3 years ago

Read Full Thread

Yeah baby! Goooooo !$!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1733269800	7.41	0.12	1.65	7.22	7.7	6.75	4079758
1733183400	7.29	0.39	5.65	6.88	8	6.62	4930453
1733097000	6.9	-0.22	-3.09	7.07	7.09	6.65	2345464
1733010600	7.12	0.98	15.96	6.13	7.33	6.07	3246996
1732924200	6.14	0.31	5.32	5.81	6.17	5.63	1732734
1732837800	5.83	0.02	0.34	5.8	5.9	5.51	1427603
1732751400	5.81	0.4	7.39	5.38	5.85	5.29	1594649
1732665000	5.41	-0.03	-0.55	5.42	5.87	5.16	1821226
1732578600	5.44	-0.28	-4.90	5.43	6.11	5.29	4899938
1732492200	5.72	0.37	6.92	5.37	6.5	5.19	3771345
1732405800	5.35	0.43	8.74	4.92	5.68	4.84	3133398
1732319400	4.92	0.37	8.13	4.53	4.94	4.46	1896913
1732233000	4.55	0.3	7.06	4.24	4.67	4.08	2165259
1732146600	4.25	-0.19	-4.28	4.44	4.54	4.12	1548209
1732060200	4.44	-0.1	-2.20	4.53	4.59	4.29	853116
1731973800	4.54	0.2	4.61	4.33	4.65	4.32	1385856
1731887400	4.34	-0.4	-8.44	4.79	4.88	4.25	1549903
1731801000	4.74	0.54	12.86	4.2	4.83	4.15	2238130
1731714600	4.2	0.35	9.09	3.87	4.26	3.79	1385939
1731628200	3.85	-0.23	-5.64	4.07	4.21	3.8	913887
1731541800	4.08	-0.17	-4.00	4.24	4.3	3.86	1372051
1731455400	4.25	-0.16	-3.63	4.41	4.65	4.09	1961291
1731369000	4.41	0.15	3.52	4.29	4.41	4.12	1284864
1731282600	4.26	0.21	5.19	4.03	4.43	4	1602214
1731196200	4.05	0.14	3.58	3.92	4.07	3.79	700228
1731109800	3.91	0.13	3.44	3.79	3.98	3.68	998033
1731023400	3.78	0.06	1.61	3.72	3.83	3.67	542142
1730937000	3.72	0.33	9.73	3.39	3.75	3.39	862199
1730850600	3.39	0.12	3.67	3.27	3.43	3.27	307848
1730764200	3.27	-0.08	-2.39	3.41	3.41	3.2	452346
1730677800	3.35	-0.07	-2.05	3.43	3.44	3.24	303827
1730591400	3.42	-0.04	-1.16	3.47	3.51	3.39	125871
1730505000	3.46	-0.08	-2.26	3.54	3.58	3.42	621072
1730418600	3.54	-0.19	-5.09	3.73	3.73	3.49	381718
1730332200	3.73	0.03	0.81	3.71	3.79	3.66	429154
1730245800	3.7	0.07	1.93	3.62	3.74	3.6	442507
1730159400	3.63	0.07	1.97	3.57	3.67	3.48	396813
1730073000	3.56	0.09	2.59	3.46	3.6	3.45	216477
1729986600	3.47	0.06	1.76	3.4	3.48	3.37	274992
1729900200	3.41	-0.32	-8.58	3.75	3.75	3.28	496800
1729813800	3.73	0.04	1.08	3.69	3.77	3.65	197838
1729727400	3.69	-0.11	-2.89	3.8	3.81	3.6	240996
1729641000	3.8	-0.05	-1.30	3.85	3.91	3.73	393989
1729554600	3.85	-0.13	-3.27	3.99	4.02	3.78	475773
1729468200	3.98	0.21	5.57	3.78	4.02	3.71	703582
1729381800	3.77	-0.01	-0.26	3.78	3.82	3.7	231069
1729295400	3.78	0.14	3.85	3.65	3.78	3.62	802808
1729209000	3.64	-0.11	-2.93	3.75	3.77	3.6	393571
1729122600	3.75	-0.05	-1.32	3.78	3.82	3.7	288401
1729036200	3.8	-0.06	-1.55	3.86	3.93	3.69	387426
1728949800	3.86	0.3	8.43	3.57	3.9	3.53	552892
1728863400	3.56	-0.04	-1.11	3.61	3.62	3.48	198766
1728777000	3.6	0.02	0.56	3.58	3.65	3.57	238262
1728690600	3.58	0.05	1.42	3.53	3.62	3.5	416424
1728604200	3.53	0.03	0.86	3.5	3.54	3.43	396177
1728517800	3.5	-0.13	-3.58	3.63	3.67	3.46	451218
1728431400	3.63	-0.09	-2.42	3.73	3.77	3.59	377789
1728345000	3.72	0.03	0.81	3.7	3.81	3.69	626953
1728258600	3.69	0.08	2.22	3.62	3.71	3.6	257395
1728172200	3.61	-0.03	-0.82	3.65	3.68	3.56	312730
1728085800	3.64	0.07	1.96	3.58	3.66	3.55	290938
1727999400	3.57	0.03	0.85	3.55	3.65	3.42	390605
1727913000	3.54	-0.01	-0.28	3.55	3.68	3.45	415126
1727826600	3.55	-0.25	-6.58	3.81	3.94	3.44	643585
1727740200	3.8	-0.29	-7.09	4.09	4.1	3.78	439112
1727653800	4.09	-0.04	-0.97	4.12	4.16	4	325174
1727567400	4.13	-0.07	-1.67	4.21	4.22	4.02	290494
1727481000	4.2	0.12	2.94	4.1	4.29	4.1	625499
1727394600	4.08	0.16	4.08	3.94	4.15	3.88	811728
1727308200	3.92	0.06	1.55	3.86	4.04	3.85	736024
1727221800	3.86	0.09	2.39	3.76	3.88	3.69	454736
1727135400	3.77	0.05	1.34	3.72	3.81	3.66	409667
1727049000	3.72	-0.16	-4.12	3.87	3.87	3.61	339163
1726962600	3.88	0.11	2.92	3.78	3.88	3.7	215232
1726876200	3.77	0.08	2.17	3.7	3.84	3.65	432609
1726789800	3.69	0.12	3.36	3.65	3.76	3.62	673519
1726703400	3.57	0.11	3.18	3.45	3.57	3.36	530941
1726617000	3.46	0.04	1.17	3.41	3.53	3.39	250789
1726530600	3.42	-0.03	-0.87	3.45	3.47	3.36	321910
1726444200	3.45	-0.21	-5.74	3.65	3.69	3.41	280945
1726357800	3.66	-0.06	-1.61	3.73	3.75	3.64	179806
1726271400	3.72	0.06	1.64	3.66	3.77	3.62	364604
1726185000	3.66	0.06	1.67	3.61	3.68	3.58	220794
1726098600	3.6	-0.06	-1.64	3.65	3.66	3.48	347733
1726012200	3.66	0.06	1.67	3.6	3.69	3.54	348046
1725925800	3.6	0.18	5.26	3.42	3.67	3.37	693947
1725839400	3.42	0.08	2.40	3.35	3.44	3.32	213610
1725753000	3.34	0.06	1.83	3.28	3.37	3.27	346587
1725666600	3.28	-0.08	-2.38	3.36	3.42	3.14	680498
1725580200	3.36	-0.03	-0.88	3.39	3.43	3.31	194150
1725493800	3.39	0.03	0.89	3.36	3.47	3.17	397200