We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.25 | Binance | 20270481.62 | /cdn/crypto/logos/exchanges/BINA.png | $ 88,774,137.50 | 1731436724 | FIL/USDT | https://www.binance.com/en/trade/FIL_USDT | USDT | 1 | https://www.binance.com/en/trade/FIL_USDT | 51.2342703191 | Recently |
4.25 | OKX | 12443896.7558 | /cdn/crypto/logos/exchanges/OKEX.png | $ 54,320,893.20 | 1731436731 | FIL/USDT | https://www.okx.com/trade-spot/FIL-USDT | USDT | 2 | https://www.okx.com/trade-spot/FIL-USDT | 31.4523345897 | Recently |
4.24 | DigiFinex | 2039699.14 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8,932,959.66 | 1731436002 | FIL/USDT | https://www.digifinex.com/en-ww/trade/USDT/FIL | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/FIL | 5.15540277076 | 12 minutes ago |
4.25 | Coinbase | 1507375.817 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 6,579,735.95 | 1731436723 | FIL/USD | https://pro.coinbase.com/trade/FIL-USD | USD | 4 | https://pro.coinbase.com/trade/FIL-USD | 3.80993907932 | Recently |
4 | Bitvavo | 895549.530446 | /cdn/crypto/logos/exchanges/BITV.png | € 3,602,112.81 | 1731436731 | FIL/EUR | https://account.bitvavo.com/markets/FIL-EUR | EUR | 5 | https://account.bitvavo.com/markets/FIL-EUR | 2.26352918431 | Recently |
4.81E-5 | Binance | 521834.07 | /cdn/crypto/logos/exchanges/BINA.png | BTC 26.08 | 1731436730 | FIL/BTC | https://www.binance.com/en/trade/FIL_BTC | BTC | 6 | https://www.binance.com/en/trade/FIL_BTC | 1.3189517795 | Recently |
4.82E-5 | Upbit | 485046.636179 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 24.28 | 1731436712 | FIL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL | 1.22597040076 | Recently |
4.22 | Gate.io | 334800.96 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,452,792.14 | 1731435649 | FIL/USDT | https://gate.io/trade/FIL_USDT | USDT | 8 | https://gate.io/trade/FIL_USDT | 0.846219799277 | 18 minutes ago |
4.25 | Kucoin | 300026.383124 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,297,462.20 | 1731436300 | FIL/USDT | https://trade.kucoin.com/FIL-USDT | USDT | 9 | https://trade.kucoin.com/FIL-USDT | 0.758325978828 | 7 minutes ago |
0.001297 | Binance | 188543.86 | /cdn/crypto/logos/exchanges/BINA.png | ETH 248.77 | 1731436724 | FIL/ETH | https://www.binance.com/en/trade/FIL_ETH | ETH | 10 | https://www.binance.com/en/trade/FIL_ETH | 0.476550447657 | Recently |
4.26 | Kraken | 175928.544756 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 761,390.49 | 1731436469 | FIL/USD | https://trade.kraken.com/markets/kraken/FIL/USD | USD | 11 | https://trade.kraken.com/markets/kraken/FIL/USD | 0.444664847528 | Recently |
4.2 | LBank | 105305.6311 | /cdn/crypto/logos/exchanges/LBNK.png | $ 468,634.40 | 1731436649 | FIL/USDT | https://www.lbank.info/exchange/fil/usdt | USDT | 12 | https://www.lbank.info/exchange/fil/usdt | 0.266163245207 | Recently |
4.26 | Bitfinex | 56898.7358649 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 247,517.20 | 1731436730 | FIL/USD | https://www.bitfinex.com/t/FIL:USD | USD | 13 | https://www.bitfinex.com/t/FIL:USD | 0.143813317748 | Recently |
4.805E-5 | Coinbase | 49545.489 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 2.45 | 1731436730 | FIL/BTC | https://pro.coinbase.com/trade/FIL-BTC | BTC | 14 | https://pro.coinbase.com/trade/FIL-BTC | 0.125227758477 | Recently |
4 | Coinbase | 43365.737 | /cdn/crypto/logos/exchanges/GDAX.png | € 175,497.56 | 1731436692 | FIL/EUR | https://pro.coinbase.com/trade/FIL-EUR | EUR | 15 | https://pro.coinbase.com/trade/FIL-EUR | 0.109608243834 | Recently |
4.25 | Crypto.com | 29816.99 | /cdn/crypto/logos/exchanges/CRTO.png | $ 131,294.34 | 1731436729 | FIL/USDT | https://crypto.com/exchange/trade/FIL_USDT | USDT | 16 | https://crypto.com/exchange/trade/FIL_USDT | 0.0753633660215 | Recently |
3.33 | Coinbase | 29129.206 | /cdn/crypto/logos/exchanges/GDAX.png | £ 97,381.40 | 1731436718 | FIL/GBP | https://pro.coinbase.com/trade/FIL-GBP | GBP | 17 | https://pro.coinbase.com/trade/FIL-GBP | 0.0736249706524 | Recently |
4.31 | HTX | 27203.1028871 | /cdn/crypto/logos/exchanges/HUOB.png | $ 120,074.10 | 1731414009 | FIL/USDT | https://www.huobi.com/en-us/exchange/fil_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/fil_usdt | 0.0687566853596 | 6 hours ago |
4.809E-5 | DigiFinex | 20793.5 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 1.04 | 1731436383 | FIL/BTC | https://www.digifinex.com/en-ww/trade/BTC/FIL | BTC | 19 | https://www.digifinex.com/en-ww/trade/BTC/FIL | 0.0525562154788 | 6 minutes ago |
0.0012994 | Gate.io | 14234.87 | /cdn/crypto/logos/exchanges/GATE.png | ETH 19.01 | 1731435650 | FIL/ETH | https://gate.io/trade/FIL_ETH | ETH | 20 | https://gate.io/trade/FIL_ETH | 0.0359790749529 | 18 minutes ago |
4.24 | Crypto.com | 10150.96 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 44,559.06 | 1731436390 | FIL/USD | https://crypto.com/exchange/trade/FIL_USD | USD | 21 | https://crypto.com/exchange/trade/FIL_USD | 0.0256568658993 | 6 minutes ago |
4.24 | Gemini | 7424.368852 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 31,815.00 | 1731361308 | FIL/USD | https://gemini.com/?symbol=FILUSD | USD | 22 | https://gemini.com/?symbol=FILUSD | 0.0187653222969 | 21 hours ago |
4.802E-5 | Gate.io | 5544.254 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.276491 | 1731435649 | FIL/BTC | https://gate.io/trade/FIL_BTC | BTC | 23 | https://gate.io/trade/FIL_BTC | 0.0140132737583 | 18 minutes ago |
0.00129 | Kraken | 1538.84813922 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 2.01 | 1731435940 | FIL/ETH | https://trade.kraken.com/markets/kraken/FIL/ETH | ETH | 24 | https://trade.kraken.com/markets/kraken/FIL/ETH | 0.00388948634881 | 13 minutes ago |
5.08E-5 | HitBTC | 167.348 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.008419 | 1731436071 | FIL/BTC | https://hitbtc.com/FIL-to-BTC | BTC | 25 | https://hitbtc.com/FIL-to-BTC | 0.000422977254812 | 11 minutes ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | FIL/BTC | https://crypto.com/exchange/trade/FIL_BTC | BTC | 26 | https://crypto.com/exchange/trade/FIL_BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FIL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FIL | USDT | 27 | https://bittrex.com/Market/Index?MarketName=USDT-FIL | 0 | - | |||
40.99 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1731369731 | FIL6/USDT | https://www.lbank.info/exchange/fil6/usdt | USDT | 28 | https://www.lbank.info/exchange/fil6/usdt | 0 | 19 hours ago |
0.02800669 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1731369731 | FIL6/ETH | https://www.lbank.info/exchange/fil6/eth | ETH | 29 | https://www.lbank.info/exchange/fil6/eth | 0 | 19 hours ago |
0.00100104 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1731369731 | FIL6/BTC | https://www.lbank.info/exchange/fil6/btc | BTC | 30 | https://www.lbank.info/exchange/fil6/btc | 0 | 19 hours ago |
4.41 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1731369720 | FIL/USD | https://hitbtc.com/FIL-to-USD | USD | 31 | https://hitbtc.com/FIL-to-USD | 0 | 19 hours ago |
0.00018223 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1731369731 | FIL/BTC | https://www.huobi.com/en-us/exchange/fil_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/fil_btc | 0 | 19 hours ago |
0.02869912 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1731369726 | FIL/ETH | https://www.bibox.com/en/exchange/basic/FIL_ETH | ETH | 33 | https://www.bibox.com/en/exchange/basic/FIL_ETH | 0 | 19 hours ago |
0.00279085 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1731369731 | FIL/ETH | https://www.huobi.com/en-us/exchange/fil_eth | ETH | 34 | https://www.huobi.com/en-us/exchange/fil_eth | 0 | 19 hours ago |
0.001315 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1731369730 | FIL/ETH | https://www.okx.com/trade-spot/FIL-ETH | ETH | 35 | https://www.okx.com/trade-spot/FIL-ETH | 0 | 19 hours ago |
6.15 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1731369724 | FIL/USD | https://cex.io/fil-usd | USD | 36 | https://cex.io/fil-usd | 0 | 19 hours ago |
6.46E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1731369730 | FIL/BTC | https://www.okx.com/trade-spot/FIL-BTC | BTC | 37 | https://www.okx.com/trade-spot/FIL-BTC | 0 | 19 hours ago |
0.00092875 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1731369726 | FIL/BTC | https://www.bibox.com/en/exchange/basic/FIL_BTC | BTC | 38 | https://www.bibox.com/en/exchange/basic/FIL_BTC | 0 | 19 hours ago |
2.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1731436476 | FIL/USDT | https://www.bibox.com/en/exchange/basic/FIL_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/FIL_USDT | 0 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | FIL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-FIL | BTC | 40 | https://bittrex.com/Market/Index?MarketName=BTC-FIL | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | FIL/ETH | https://bittrex.com/Market/Index?MarketName=ETH-FIL | ETH | 41 | https://bittrex.com/Market/Index?MarketName=ETH-FIL | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FIL/USDT | https://poloniex.com/exchange#USDT_FIL | USDT | 42 | https://poloniex.com/exchange#USDT_FIL | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | FIL/BTC | https://poloniex.com/exchange#BTC_FIL | BTC | 43 | https://poloniex.com/exchange#BTC_FIL | 0 | - | |||
0.98 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1731369731 | FIL/USDT | https://exchange.latoken.com/exchange/FIL-USDT | USDT | 44 | https://exchange.latoken.com/exchange/FIL-USDT | 0 | 19 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | FIL/USD | https://bittrex.com/Market/Index?MarketName=USD-FIL | USD | 45 | https://bittrex.com/Market/Index?MarketName=USD-FIL | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 3.27 | 0.98 | 29.9694189602 | 3.27 | 4.43 | 899647.313765 | CX |
4 | 3.86 | 0.39 | 10.103626943 | 3.2 | 4.43 | 509849.728935 | CX |
12 | 3.63 | 0.62 | 17.0798898072 | 3.14 | 4.43 | 456501.219944 | CX |
26 | 5.61 | -1.36 | -24.2424242424 | 2.85 | 6.82 | 662979.295842 | CX |
52 | 4.75 | -0.5 | -10.5263157895 | 2.85 | 12.3 | 1334666.13201 | CX |
156 | 62.86 | -58.61 | -93.2389436844 | 2.4 | 65.51 | 1007692.19759 | CX |
260 | 5.52431065 | -1.27431065 | -23.0673242461 | 1.5784925 | 237.73 | 863310.523623 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731369000 | 4.41 | 0.15 | 3.52 | 4.29 | 4.41 | 4.12 | 1284864 |
1731282600 | 4.26 | 0.21 | 5.19 | 4.03 | 4.43 | 4 | 1602214 |
1731196200 | 4.05 | 0.14 | 3.58 | 3.92 | 4.07 | 3.79 | 700228 |
1731109800 | 3.91 | 0.13 | 3.44 | 3.79 | 3.98 | 3.68 | 998033 |
1731023400 | 3.78 | 0.06 | 1.61 | 3.72 | 3.83 | 3.67 | 542142 |
1730937000 | 3.72 | 0.33 | 9.73 | 3.39 | 3.75 | 3.39 | 862199 |
1730850600 | 3.39 | 0.12 | 3.67 | 3.27 | 3.43 | 3.27 | 307848 |
1730764200 | 3.27 | -0.08 | -2.39 | 3.41 | 3.41 | 3.2 | 452346 |
1730677800 | 3.35 | -0.07 | -2.05 | 3.43 | 3.44 | 3.24 | 303827 |
1730591400 | 3.42 | -0.04 | -1.16 | 3.47 | 3.51 | 3.39 | 125871 |
1730505000 | 3.46 | -0.08 | -2.26 | 3.54 | 3.58 | 3.42 | 621072 |
1730418600 | 3.54 | -0.19 | -5.09 | 3.73 | 3.73 | 3.49 | 381718 |
1730332200 | 3.73 | 0.03 | 0.81 | 3.71 | 3.79 | 3.66 | 429154 |
1730245800 | 3.7 | 0.07 | 1.93 | 3.62 | 3.74 | 3.6 | 442507 |
1730159400 | 3.63 | 0.07 | 1.97 | 3.57 | 3.67 | 3.48 | 396813 |
1730073000 | 3.56 | 0.09 | 2.59 | 3.46 | 3.6 | 3.45 | 216477 |
1729986600 | 3.47 | 0.06 | 1.76 | 3.4 | 3.48 | 3.37 | 274992 |
1729900200 | 3.41 | -0.32 | -8.58 | 3.75 | 3.75 | 3.28 | 496800 |
1729813800 | 3.73 | 0.04 | 1.08 | 3.69 | 3.77 | 3.65 | 197838 |
1729727400 | 3.69 | -0.11 | -2.89 | 3.8 | 3.81 | 3.6 | 240996 |
1729641000 | 3.8 | -0.05 | -1.30 | 3.85 | 3.91 | 3.73 | 393989 |
1729554600 | 3.85 | -0.13 | -3.27 | 3.99 | 4.02 | 3.78 | 475773 |
1729468200 | 3.98 | 0.21 | 5.57 | 3.78 | 4.02 | 3.71 | 703582 |
1729381800 | 3.77 | -0.01 | -0.26 | 3.78 | 3.82 | 3.7 | 231069 |
1729295400 | 3.78 | 0.14 | 3.85 | 3.65 | 3.78 | 3.62 | 802808 |
1729209000 | 3.64 | -0.11 | -2.93 | 3.75 | 3.77 | 3.6 | 393571 |
1729122600 | 3.75 | -0.05 | -1.32 | 3.78 | 3.82 | 3.7 | 288401 |
1729036200 | 3.8 | -0.06 | -1.55 | 3.86 | 3.93 | 3.69 | 387426 |
1728949800 | 3.86 | 0.3 | 8.43 | 3.57 | 3.9 | 3.53 | 552892 |
1728863400 | 3.56 | -0.04 | -1.11 | 3.61 | 3.62 | 3.48 | 198766 |
1728777000 | 3.6 | 0.02 | 0.56 | 3.58 | 3.65 | 3.57 | 238262 |
1728690600 | 3.58 | 0.05 | 1.42 | 3.53 | 3.62 | 3.5 | 416424 |
1728604200 | 3.53 | 0.03 | 0.86 | 3.5 | 3.54 | 3.43 | 396177 |
1728517800 | 3.5 | -0.13 | -3.58 | 3.63 | 3.67 | 3.46 | 451218 |
1728431400 | 3.63 | -0.09 | -2.42 | 3.73 | 3.77 | 3.59 | 377789 |
1728345000 | 3.72 | 0.03 | 0.81 | 3.7 | 3.81 | 3.69 | 626953 |
1728258600 | 3.69 | 0.08 | 2.22 | 3.62 | 3.71 | 3.6 | 257395 |
1728172200 | 3.61 | -0.03 | -0.82 | 3.65 | 3.68 | 3.56 | 312730 |
1728085800 | 3.64 | 0.07 | 1.96 | 3.58 | 3.66 | 3.55 | 290938 |
1727999400 | 3.57 | 0.03 | 0.85 | 3.55 | 3.65 | 3.42 | 390605 |
1727913000 | 3.54 | -0.01 | -0.28 | 3.55 | 3.68 | 3.45 | 415126 |
1727826600 | 3.55 | -0.25 | -6.58 | 3.81 | 3.94 | 3.44 | 643585 |
1727740200 | 3.8 | -0.29 | -7.09 | 4.09 | 4.1 | 3.78 | 439112 |
1727653800 | 4.09 | -0.04 | -0.97 | 4.12 | 4.16 | 4 | 325174 |
1727567400 | 4.13 | -0.07 | -1.67 | 4.21 | 4.22 | 4.02 | 290494 |
1727481000 | 4.2 | 0.12 | 2.94 | 4.1 | 4.29 | 4.1 | 625499 |
1727394600 | 4.08 | 0.16 | 4.08 | 3.94 | 4.15 | 3.88 | 811728 |
1727308200 | 3.92 | 0.06 | 1.55 | 3.86 | 4.04 | 3.85 | 736024 |
1727221800 | 3.86 | 0.09 | 2.39 | 3.76 | 3.88 | 3.69 | 454736 |
1727135400 | 3.77 | 0.05 | 1.34 | 3.72 | 3.81 | 3.66 | 409667 |
1727049000 | 3.72 | -0.16 | -4.12 | 3.87 | 3.87 | 3.61 | 339163 |
1726962600 | 3.88 | 0.11 | 2.92 | 3.78 | 3.88 | 3.7 | 215232 |
1726876200 | 3.77 | 0.08 | 2.17 | 3.7 | 3.84 | 3.65 | 432609 |
1726789800 | 3.69 | 0.12 | 3.36 | 3.65 | 3.76 | 3.62 | 673519 |
1726703400 | 3.57 | 0.11 | 3.18 | 3.45 | 3.57 | 3.36 | 530941 |
1726617000 | 3.46 | 0.04 | 1.17 | 3.41 | 3.53 | 3.39 | 250789 |
1726530600 | 3.42 | -0.03 | -0.87 | 3.45 | 3.47 | 3.36 | 321910 |
1726444200 | 3.45 | -0.21 | -5.74 | 3.65 | 3.69 | 3.41 | 280945 |
1726357800 | 3.66 | -0.06 | -1.61 | 3.73 | 3.75 | 3.64 | 179806 |
1726271400 | 3.72 | 0.06 | 1.64 | 3.66 | 3.77 | 3.62 | 364604 |
1726185000 | 3.66 | 0.06 | 1.67 | 3.61 | 3.68 | 3.58 | 220794 |
1726098600 | 3.6 | -0.06 | -1.64 | 3.65 | 3.66 | 3.48 | 347733 |
1726012200 | 3.66 | 0.06 | 1.67 | 3.6 | 3.69 | 3.54 | 348046 |
1725925800 | 3.6 | 0.18 | 5.26 | 3.42 | 3.67 | 3.37 | 693947 |
1725839400 | 3.42 | 0.08 | 2.40 | 3.35 | 3.44 | 3.32 | 213610 |
1725753000 | 3.34 | 0.06 | 1.83 | 3.28 | 3.37 | 3.27 | 346587 |
1725666600 | 3.28 | -0.08 | -2.38 | 3.36 | 3.42 | 3.14 | 680498 |
1725580200 | 3.36 | -0.03 | -0.88 | 3.39 | 3.43 | 3.31 | 194150 |
1725493800 | 3.39 | 0.03 | 0.89 | 3.36 | 3.47 | 3.17 | 397200 |
1725407400 | 3.36 | -0.13 | -3.72 | 3.49 | 3.56 | 3.35 | 274781 |
1725321000 | 3.49 | 0.13 | 3.87 | 3.62 | 3.62 | 3.31 | 731119 |
1725234600 | 3.36 | -0.2 | -5.62 | 3.57 | 3.58 | 3.31 | 359419 |
1725148200 | 3.56 | -0.09 | -2.47 | 3.64 | 3.67 | 3.54 | 146051 |
1725061800 | 3.65 | 0.01 | 0.27 | 3.64 | 3.71 | 3.46 | 427430 |
1724975400 | 3.64 | -0.02 | -0.55 | 3.65 | 3.8 | 3.6 | 393265 |
1724889000 | 3.66 | -0.07 | -1.88 | 3.71 | 3.83 | 3.55 | 510550 |
1724802600 | 3.73 | -0.2 | -5.09 | 3.94 | 4.05 | 3.65 | 646326 |
1724716200 | 3.93 | -0.22 | -5.30 | 4.16 | 4.19 | 3.89 | 602935 |
1724629800 | 4.15 | -0.08 | -1.89 | 4.25 | 4.26 | 4.06 | 268439 |
1724543400 | 4.23 | 0 | 0.00 | 4.23 | 4.34 | 4.17 | 390071 |
1724457000 | 4.23 | 0.28 | 7.09 | 3.96 | 4.29 | 3.95 | 683227 |
1724370600 | 3.95 | 0.17 | 4.50 | 3.83 | 3.95 | 3.78 | 880266 |
1724284200 | 3.78 | 0.12 | 3.28 | 3.65 | 3.83 | 3.61 | 634428 |
1724197800 | 3.66 | 0.04 | 1.10 | 3.63 | 3.71 | 3.55 | 375249 |
1724111400 | 3.62 | 0.05 | 1.40 | 3.54 | 3.64 | 3.53 | 452405 |
1724025000 | 3.57 | 0 | 0.00 | 3.57 | 3.63 | 3.51 | 169381 |
1723938600 | 3.57 | 0.07 | 2.00 | 3.49 | 3.58 | 3.49 | 172599 |
1723852200 | 3.5 | -0.01 | -0.28 | 3.52 | 3.58 | 3.41 | 443860 |
1723765800 | 3.51 | -0.08 | -2.23 | 3.58 | 3.68 | 3.43 | 643698 |
1723679400 | 3.59 | -0.12 | -3.23 | 3.7 | 3.73 | 3.54 | 384984 |
1723593000 | 3.71 | -0.03 | -0.80 | 3.73 | 3.77 | 3.59 | 450185 |
1723506600 | 3.74 | 0.25 | 7.16 | 3.5 | 3.79 | 3.47 | 790055 |
1723420200 | 3.49 | -0.29 | -7.67 | 3.78 | 3.85 | 3.45 | 456598 |
1723333800 | 3.78 | 0.02 | 0.53 | 3.77 | 3.91 | 3.73 | 243592 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions