FilecoinFIL

US$ 4.83

-0.090

(

-1.83%

)

Official Links

Website

Source Code

Info

Rank 39

Coin

Mineable

Wallet

Bid

US$ 4.84

Exchange

GDAX

Ask

US$ 4.84

Last Trade Time

04:20:13

Volume (24h)

$ 72,990,677

Last Trade Size

328.68

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 4.83

Fully Diluted Market Cap

US$ 9,660,000,000

Genesis Date

24/8/2020

Days Range 4.81-4.92

52 Weeks Range 2.85-12.30

Circulating Supply 590,238,089 / 2,000,000,000

29.51%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.84	Binance	1159744.32	/cdn/crypto/logos/exchanges/BINA.png	$ 5,643,278.07	1735618836	FIL/USDT	https://www.binance.com/en/trade/FIL_USDT	USDT	1	https://www.binance.com/en/trade/FIL_USDT	53.4444226361	Recently
4.85	OKX	444000.616835	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,164,078.29	1735618836	FIL/USDT	https://www.okx.com/trade-spot/FIL-USDT	USDT	2	https://www.okx.com/trade-spot/FIL-USDT	20.460851765	Recently
4.86	DigiFinex	232646.76	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,133,313.42	1735618427	FIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/FIL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/FIL	10.7210456235	7 minutes ago
4.83	Coinbase	121378.103	/cdn/crypto/logos/exchanges/GDAX.png	US$ 588,875.21	1735618834	FIL/USD	https://pro.coinbase.com/trade/FIL-USD	USD	4	https://pro.coinbase.com/trade/FIL-USD	5.59345928549	Recently
4.86	LBank	69507.9316	/cdn/crypto/logos/exchanges/LBNK.png	$ 338,240.25	1735618820	FIL/USDT	https://www.lbank.info/exchange/fil/usdt	USDT	5	https://www.lbank.info/exchange/fil/usdt	3.20312952513	Recently
5.243E-5	Upbit	44902.0195814	/cdn/crypto/logos/exchanges/UPBT.png	BTC 2.36	1735618813	FIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL	2.06921686991	Recently
5.23E-5	Binance	32436.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.71	1735618825	FIL/BTC	https://www.binance.com/en/trade/FIL_BTC	BTC	7	https://www.binance.com/en/trade/FIL_BTC	1.49477374399	Recently
4.86	Gate.io	28192.57	/cdn/crypto/logos/exchanges/GATE.png	$ 137,182.38	1735618350	FIL/USDT	https://gate.io/trade/FIL_USDT	USDT	8	https://gate.io/trade/FIL_USDT	1.29919638346	8 minutes ago
4.84	Kucoin	17867.7583	/cdn/crypto/logos/exchanges/KUCN.png	$ 86,987.86	1735618653	FIL/USDT	https://trade.kucoin.com/FIL-USDT	USDT	9	https://trade.kucoin.com/FIL-USDT	0.82339875236	Recently
0.001446	Binance	4807.91	/cdn/crypto/logos/exchanges/BINA.png	ETH 7.00	1735618806	FIL/ETH	https://www.binance.com/en/trade/FIL_ETH	ETH	10	https://www.binance.com/en/trade/FIL_ETH	0.221562606175	Recently
5.231E-5	DigiFinex	3067.9	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.161644	1735618469	FIL/BTC	https://www.digifinex.com/en-ww/trade/BTC/FIL	BTC	11	https://www.digifinex.com/en-ww/trade/BTC/FIL	0.141377837664	6 minutes ago
5.08	Gemini	2527.411903	/cdn/crypto/logos/exchanges/GEMN.png	US$ 12,666.79	1735602674	FIL/USD	https://gemini.com/?symbol=FILUSD	USD	12	https://gemini.com/?symbol=FILUSD	0.116470559579	4 hours ago
4.91	HTX	2211.7258	/cdn/crypto/logos/exchanges/HUOB.png	$ 10,870.54	1735604589	FIL/USDT	https://www.huobi.com/en-us/exchange/fil_usdt	USDT	13	https://www.huobi.com/en-us/exchange/fil_usdt	0.101922817273	4 hours ago
5.245E-5	Coinbase	1563.864	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.081753	1735618834	FIL/BTC	https://pro.coinbase.com/trade/FIL-BTC	BTC	14	https://pro.coinbase.com/trade/FIL-BTC	0.0720674437633	Recently
4.83	Kraken	1530.8644662	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7,440.94	1735618471	FIL/USD	https://trade.kraken.com/markets/kraken/FIL/USD	USD	15	https://trade.kraken.com/markets/kraken/FIL/USD	0.0705467283773	6 minutes ago
4.83	Crypto.com	908.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4,408.47	1735618352	FIL/USD	https://crypto.com/exchange/trade/FIL_USD	USD	16	https://crypto.com/exchange/trade/FIL_USD	0.0418525219749	8 minutes ago
4.65	Bitvavo	889.04497724	/cdn/crypto/logos/exchanges/BITV.png	€ 4,144.82	1735618836	FIL/EUR	https://account.bitvavo.com/markets/FIL-EUR	EUR	17	https://account.bitvavo.com/markets/FIL-EUR	0.0409698022975	Recently
3.88	Coinbase	811.1	/cdn/crypto/logos/exchanges/GDAX.png	£ 3,144.87	1735618814	FIL/GBP	https://pro.coinbase.com/trade/FIL-GBP	GBP	18	https://pro.coinbase.com/trade/FIL-GBP	0.0373778689428	Recently
4.85	Bitfinex	756.37017221	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3,681.60	1735618834	FIL/USD	https://www.bitfinex.com/t/FIL:USD	USD	19	https://www.bitfinex.com/t/FIL:USD	0.0348557578216	Recently
4.84	Crypto.com	188.06	/cdn/crypto/logos/exchanges/CRTO.png	$ 910.28	1735618831	FIL/USDT	https://crypto.com/exchange/trade/FIL_USDT	USDT	20	https://crypto.com/exchange/trade/FIL_USDT	0.00866635684057	Recently
0.0014581	Gate.io	29.72	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.043275	1735618352	FIL/ETH	https://gate.io/trade/FIL_ETH	ETH	21	https://gate.io/trade/FIL_ETH	0.00136958484155	8 minutes ago
4.65	Coinbase	17.314	/cdn/crypto/logos/exchanges/GDAX.png	€ 80.50	1735618725	FIL/EUR	https://pro.coinbase.com/trade/FIL-EUR	EUR	22	https://pro.coinbase.com/trade/FIL-EUR	0.000797879944367	Recently
5.223E-5	Gate.io	14.488	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000761	1735618351	FIL/BTC	https://gate.io/trade/FIL_BTC	BTC	23	https://gate.io/trade/FIL_BTC	0.000667649568787	8 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FIL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FIL	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-FIL	0	-
40.99	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1735603330	FIL6/USDT	https://www.lbank.info/exchange/fil6/usdt	USDT	25	https://www.lbank.info/exchange/fil6/usdt	0	4 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FIL/BTC	https://crypto.com/exchange/trade/FIL_BTC	BTC	26	https://crypto.com/exchange/trade/FIL_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		FIL/USD	https://bittrex.com/Market/Index?MarketName=USD-FIL	USD	27	https://bittrex.com/Market/Index?MarketName=USD-FIL	0	-
0.02800669	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1735603330	FIL6/ETH	https://www.lbank.info/exchange/fil6/eth	ETH	28	https://www.lbank.info/exchange/fil6/eth	0	4 hours ago
0.00100104	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1735603330	FIL6/BTC	https://www.lbank.info/exchange/fil6/btc	BTC	29	https://www.lbank.info/exchange/fil6/btc	0	4 hours ago
4.94	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735603321	FIL/USD	https://hitbtc.com/FIL-to-USD	USD	30	https://hitbtc.com/FIL-to-USD	0	4 hours ago
0.00279085	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735603330	FIL/ETH	https://www.huobi.com/en-us/exchange/fil_eth	ETH	31	https://www.huobi.com/en-us/exchange/fil_eth	0	4 hours ago
0.00018223	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735603330	FIL/BTC	https://www.huobi.com/en-us/exchange/fil_btc	BTC	32	https://www.huobi.com/en-us/exchange/fil_btc	0	4 hours ago
0.001315	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1735603330	FIL/ETH	https://www.okx.com/trade-spot/FIL-ETH	ETH	33	https://www.okx.com/trade-spot/FIL-ETH	0	4 hours ago
6.46E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1735603329	FIL/BTC	https://www.okx.com/trade-spot/FIL-BTC	BTC	34	https://www.okx.com/trade-spot/FIL-BTC	0	4 hours ago
0.00147	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1735618469	FIL/ETH	https://trade.kraken.com/markets/kraken/FIL/ETH	ETH	35	https://trade.kraken.com/markets/kraken/FIL/ETH	0	6 minutes ago
4.3	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1735603324	FIL/USD	https://cex.io/fil-usd	USD	36	https://cex.io/fil-usd	0	4 hours ago
0.02869912	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1735603325	FIL/ETH	https://www.bibox.com/en/exchange/basic/FIL_ETH	ETH	37	https://www.bibox.com/en/exchange/basic/FIL_ETH	0	4 hours ago
0.00092875	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1735603325	FIL/BTC	https://www.bibox.com/en/exchange/basic/FIL_BTC	BTC	38	https://www.bibox.com/en/exchange/basic/FIL_BTC	0	4 hours ago
5.49E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735618592	FIL/BTC	https://hitbtc.com/FIL-to-BTC	BTC	39	https://hitbtc.com/FIL-to-BTC	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		FIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-FIL	BTC	40	https://bittrex.com/Market/Index?MarketName=BTC-FIL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FIL/USDT	https://poloniex.com/exchange#USDT_FIL	USDT	41	https://poloniex.com/exchange#USDT_FIL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FIL/BTC	https://poloniex.com/exchange#BTC_FIL	BTC	42	https://poloniex.com/exchange#BTC_FIL	0	-
2.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735618287	FIL/USDT	https://www.bibox.com/en/exchange/basic/FIL_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/FIL_USDT	0	9 minutes ago
0.98	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735603328	FIL/USDT	https://exchange.latoken.com/exchange/FIL-USDT	USDT	44	https://exchange.latoken.com/exchange/FIL-USDT	0	4 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		FIL/ETH	https://bittrex.com/Market/Index?MarketName=ETH-FIL	ETH	45	https://bittrex.com/Market/Index?MarketName=ETH-FIL	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	5.19	-0.36	-6.93641618497	4.75	5.57	836200.65264	CX
4	7.22	-2.39	-33.1024930748	4.38	8.5	1925928.3088	CX
12	3.73	1.1	29.490616622	3.2	8.5	1382559.24253	CX
26	4.34	0.49	11.2903225806	2.85	8.5	967526.523148	CX
52	6	-1.17	-19.5	2.85	12.3	1386063.72334	CX
156	34.88	-30.05	-86.1525229358	2.4	38.5	1074676.37279	CX
260	3.17043871	1.65956129	52.3448469376	1.5784925	237.73	898290.744125	CX

Filecoin is an open-source cloud storage marketplace, protocol, and cryptocurrency. The Filecoin network allows anyone to participate as a storage provider and monetize their open hard drive space.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

starkd748

10 months ago

Read Full Thread

Lol I've all but forgotten about OTC lol it's dead maybe a few .0002 flips that's about it

👍️0

Read Full Thread

weedtrader420

10 months ago

Read Full Thread

😮‍💨👍 SUKU

👍️0

Read Full Thread

starkd748

10 months ago

Read Full Thread

Going long here and rndr

👍️0

Read Full Thread

nowwhat2

12 months ago

Read Full Thread

Wooo-Wooo-Woooo-Wooooo-Wooooo !........ Red Coat U.S. Dance Monkey !..... Eats and spews shit every day ! Bitcoin nails my 42 - PLUS my 48,234 - NOT your (STUPID) 50k OR your stupid 54,2 .You brainless piece of crypto crap........... Nutbar / Fruitcake Crypto City ;

👍️0

Read Full Thread

weedtrader420

12 months ago

Read Full Thread

WEEEEEEEEEEEE DANCE MONKEY BITCOIN $47K WOOHOOOOOOOOOOOOOOO

👍️0

Read Full Thread

nowwhat2

12 months ago

Read Full Thread

😬Weeeeeeee !..........Dance Monkey

👍️0

Read Full Thread

weedtrader420

1 year ago

Read Full Thread

FILECOIN💫🐷weeeeeeeeeeeeeee

👍️0

Read Full Thread

Michel

1 year ago

Read Full Thread

next 0,50,$

👍️0

Read Full Thread

racerdave42

1 year ago

Read Full Thread

took a position today @4.09

👍️0

Read Full Thread

weedtrader420

2 years ago

Read Full Thread

WOOHOOOOOO WOOHOOOOOO FILECOIN$$$$$$$$$

👍️0

Read Full Thread

weedtrader420

2 years ago

Read Full Thread

FILECOIN$ WOOHOOOOOO

👍️0

Read Full Thread

HMB2010

3 years ago

Read Full Thread

Lets get back on track here!!

👍️0

Read Full Thread

greenwillow

3 years ago

Read Full Thread

Nice little round trip here. Adding a few here. FIL

👍️0

Read Full Thread

HMB2010

3 years ago

Read Full Thread

https://www.google.com/amp/s/www.techrepublic.com/google-amp/article/nyc-puts-air-quality-city-demographics-and-public-hearing-data-on-filecoin-network/

👍️0

Read Full Thread

HMB2010

3 years ago

Read Full Thread

Highhhh volume. Time to resume climb !$!

👍️0

Read Full Thread

HMB2010

3 years ago

Read Full Thread

Bring it !$!

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

FILECOIN $200 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

HMB2010

3 years ago

Read Full Thread

https://filecoin.io/blog/posts/zero-knowledge-and-the-filecoin-network/

👍️0

Read Full Thread

HMB2010

3 years ago

Read Full Thread

Shutdowns set me back but as more info available, hoping I can seriously look into that as well. Looking to get back on a solid track by mid 2022. Would like to be making $$ in mining and holding coins.

👍️0

Read Full Thread

mjfrank

3 years ago

Read Full Thread

Looking more and more promising that FIL has a strong use case going forward. I’ve got 10 FIL mining contracts with RRMine and wanting more.

👍️0

Read Full Thread

HMB2010

3 years ago

Read Full Thread

Notice to me from Gemini. Fil the future of storage, only hope our other gets some of this momentum. Wrapped Filecoin (EFIL) allows you to seamlessly moves Filecoin (FIL) onto the Ethereum network. The FIL you hold can now be wrapped and converted 1:1 into EFIL on our app and website. Wrap FIL This... Notice to me from Gemini. Fil the future of storage, only hope our other gets some of this momentum. Wrapped Filecoin (EFIL) allows you to seamlessly moves Filecoin (FIL) onto the Ethereum network. The FIL you hold can now be wrapped and converted 1:1 into EFIL on our app and website. Wrap FIL This wrapping functionality uses our open-source Ethereum smart contract that wraps FIL and converts it into an ERC-20 token — EFIL. EFIL provides more opportunities for users across the Filecoin and Ethereum ecosystems to create value across the burgeoning DeFi ecosystem. As DeFi continues to show its far-reaching potential to redefine financial services, we are dedicated to empowering you, the individual, with more opportunities to engage across Ethereum’s DeFi ecosystem. EFIL is just our first act. Onward and Upward, Team Gemini Show more

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

Follow My Money WOOHOOOOOO $$$$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

THE PARTY HAS BEGUN $$$$$$$$$ 8 )-‘

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOW! WOOHOOOOOO WOOHOOOOOO FILECOIN$$$$$$$$$$$

👍️0

Read Full Thread

HMB2010

3 years ago

Read Full Thread

Yeah baby! Goooooo !$!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1735602600	4.92	-0.04	-0.81	4.94	5.18	4.75	926171
1735516200	4.96	-0.24	-4.62	5.21	5.23	4.91	673995
1735429800	5.2	0.27	5.48	4.95	5.27	4.9	725691
1735343400	4.93	-0.03	-0.60	4.98	5.19	4.89	562129
1735257000	4.96	-0.33	-6.24	5.32	5.36	4.9	722492
1735170600	5.29	-0.17	-3.11	5.45	5.49	5.23	1004003
1735084200	5.46	0.29	5.61	5.19	5.57	5.03	1238921
1734997800	5.17	0.33	6.82	4.92	5.25	4.72	1295273
1734911400	4.84	-0.07	-1.43	4.88	5.05	4.69	854470
1734825000	4.91	-0.29	-5.58	5.21	5.48	4.84	1711073
1734738600	5.2	0.07	1.36	5.08	5.32	4.38	3610967
1734652200	5.13	-0.5	-8.88	5.6	5.74	4.92	2887471
1734565800	5.63	-0.65	-10.35	6.28	6.34	5.54	2038707
1734479400	6.28	-0.27	-4.12	6.51	6.66	6.21	1327205
1734393000	6.55	-0.19	-2.82	6.71	6.95	6.44	959400
1734306600	6.74	0.31	4.82	6.42	6.79	6.32	1115111
1734220200	6.43	-0.29	-4.32	6.71	6.85	6.26	1360524
1734133800	6.72	0.01	0.15	6.74	6.85	6.52	1581133
1734047400	6.71	0	0.00	6.68	7.16	6.61	2189009
1733961000	6.71	0.51	8.23	6.18	6.79	5.95	2262041
1733874600	6.2	-0.08	-1.27	6.2	6.48	5.68	3291818
1733788200	6.28	-1.58	-20.10	7.86	7.88	5.52	3248541
1733701800	7.86	0	0.00	7.81	7.96	7.58	1378902
1733615400	7.86	-0.25	-3.08	8.05	8.12	7.69	1906522
1733529000	8.11	0.35	4.51	7.69	8.5	7.59	2788279
1733442600	7.76	-0.31	-3.84	8.05	8.28	7.54	3684427
1733356200	8.07	0.66	8.91	7.38	8.44	7.31	4501946
1733269800	7.41	0.12	1.65	7.22	7.7	6.75	4079758
1733183400	7.29	0.39	5.65	6.88	8	6.62	4930453
1733097000	6.9	-0.22	-3.09	7.07	7.09	6.65	2345464
1733010600	7.12	0.98	15.96	6.13	7.33	6.07	3246996
1732924200	6.14	0.31	5.32	5.81	6.17	5.63	1732734
1732837800	5.83	0.02	0.34	5.8	5.9	5.51	1427603
1732751400	5.81	0.4	7.39	5.38	5.85	5.29	1594649
1732665000	5.41	-0.03	-0.55	5.42	5.87	5.16	1821226
1732578600	5.44	-0.28	-4.90	5.43	6.11	5.29	4899938
1732492200	5.72	0.37	6.92	5.37	6.5	5.19	3771345
1732405800	5.35	0.43	8.74	4.92	5.68	4.84	3133398
1732319400	4.92	0.37	8.13	4.53	4.94	4.46	1896913
1732233000	4.55	0.3	7.06	4.24	4.67	4.08	2165259
1732146600	4.25	-0.19	-4.28	4.44	4.54	4.12	1548209
1732060200	4.44	-0.1	-2.20	4.53	4.59	4.29	853116
1731973800	4.54	0.2	4.61	4.33	4.65	4.32	1385856
1731887400	4.34	-0.4	-8.44	4.79	4.88	4.25	1549903
1731801000	4.74	0.54	12.86	4.2	4.83	4.15	2238130
1731714600	4.2	0.35	9.09	3.87	4.26	3.79	1385939
1731628200	3.85	-0.23	-5.64	4.07	4.21	3.8	913887
1731541800	4.08	-0.17	-4.00	4.24	4.3	3.86	1372051
1731455400	4.25	-0.16	-3.63	4.41	4.65	4.09	1961291
1731369000	4.41	0.15	3.52	4.29	4.41	4.12	1284864
1731282600	4.26	0.21	5.19	4.03	4.43	4	1602214
1731196200	4.05	0.14	3.58	3.92	4.07	3.79	700228
1731109800	3.91	0.13	3.44	3.79	3.98	3.68	998033
1731023400	3.78	0.06	1.61	3.72	3.83	3.67	542142
1730937000	3.72	0.33	9.73	3.39	3.75	3.39	862199
1730850600	3.39	0.12	3.67	3.27	3.43	3.27	307848
1730764200	3.27	-0.08	-2.39	3.41	3.41	3.2	452346
1730677800	3.35	-0.07	-2.05	3.43	3.44	3.24	303827
1730591400	3.42	-0.04	-1.16	3.47	3.51	3.39	125871
1730505000	3.46	-0.08	-2.26	3.54	3.58	3.42	621072
1730418600	3.54	-0.19	-5.09	3.73	3.73	3.49	381718
1730332200	3.73	0.03	0.81	3.71	3.79	3.66	429154
1730245800	3.7	0.07	1.93	3.62	3.74	3.6	442507
1730159400	3.63	0.07	1.97	3.57	3.67	3.48	396813
1730073000	3.56	0.09	2.59	3.46	3.6	3.45	216477
1729986600	3.47	0.06	1.76	3.4	3.48	3.37	274992
1729900200	3.41	-0.32	-8.58	3.75	3.75	3.28	496800
1729813800	3.73	0.04	1.08	3.69	3.77	3.65	197838
1729727400	3.69	-0.11	-2.89	3.8	3.81	3.6	240996
1729641000	3.8	-0.05	-1.30	3.85	3.91	3.73	393989
1729554600	3.85	-0.13	-3.27	3.99	4.02	3.78	475773
1729468200	3.98	0.21	5.57	3.78	4.02	3.71	703582
1729381800	3.77	-0.01	-0.26	3.78	3.82	3.7	231069
1729295400	3.78	0.14	3.85	3.65	3.78	3.62	802808
1729209000	3.64	-0.11	-2.93	3.75	3.77	3.6	393571
1729122600	3.75	-0.05	-1.32	3.78	3.82	3.7	288401
1729036200	3.8	-0.06	-1.55	3.86	3.93	3.69	387426
1728949800	3.86	0.3	8.43	3.57	3.9	3.53	552892
1728863400	3.56	-0.04	-1.11	3.61	3.62	3.48	198766
1728777000	3.6	0.02	0.56	3.58	3.65	3.57	238262
1728690600	3.58	0.05	1.42	3.53	3.62	3.5	416424
1728604200	3.53	0.03	0.86	3.5	3.54	3.43	396177
1728517800	3.5	-0.13	-3.58	3.63	3.67	3.46	451218
1728431400	3.63	-0.09	-2.42	3.73	3.77	3.59	377789
1728345000	3.72	0.03	0.81	3.7	3.81	3.69	626953
1728258600	3.69	0.08	2.22	3.62	3.71	3.6	257395
1728172200	3.61	-0.03	-0.82	3.65	3.68	3.56	312730
1728085800	3.64	0.07	1.96	3.58	3.66	3.55	290938
1727999400	3.57	0.03	0.85	3.55	3.65	3.42	390605
1727913000	3.54	-0.01	-0.28	3.55	3.68	3.45	415126
1727826600	3.55	-0.25	-6.58	3.81	3.94	3.44	643585