We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.73 | Binance | 7406484.71 | /cdn/crypto/logos/exchanges/BINA.png | $ 55,998,986.48 | 1733289439 | FIL/USDT | https://www.binance.com/en/trade/FIL_USDT | USDT | 1 | https://www.binance.com/en/trade/FIL_USDT | 49.4521472466 | Recently |
7.73 | OKX | 5267645.14262 | /cdn/crypto/logos/exchanges/OKEX.png | $ 39,856,622.75 | 1733289439 | FIL/USDT | https://www.okx.com/trade-spot/FIL-USDT | USDT | 2 | https://www.okx.com/trade-spot/FIL-USDT | 35.1713901311 | Recently |
7.74 | Coinbase | 858578.075 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 6,541,373.06 | 1733289439 | FIL/USD | https://pro.coinbase.com/trade/FIL-USD | USD | 3 | https://pro.coinbase.com/trade/FIL-USD | 5.7326155457 | Recently |
7.69 | DigiFinex | 563182 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,258,749.01 | 1733289301 | FIL/USDT | https://www.digifinex.com/en-ww/trade/USDT/FIL | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/FIL | 3.76029388854 | Recently |
8.03E-5 | Binance | 213790.71 | /cdn/crypto/logos/exchanges/BINA.png | BTC 16.79 | 1733289437 | FIL/BTC | https://www.binance.com/en/trade/FIL_BTC | BTC | 5 | https://www.binance.com/en/trade/FIL_BTC | 1.42745311505 | Recently |
8.02E-5 | Upbit | 191467.044409 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 15.24 | 1733289379 | FIL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL | 1.27840086677 | Recently |
7.72 | Kraken | 170972.922887 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,282,119.09 | 1733288973 | FIL/USD | https://trade.kraken.com/markets/kraken/FIL/USD | USD | 7 | https://trade.kraken.com/markets/kraken/FIL/USD | 1.14156424928 | 8 minutes ago |
7.69 | LBank | 67447.7687 | /cdn/crypto/logos/exchanges/LBNK.png | $ 510,321.56 | 1733289438 | FIL/USDT | https://www.lbank.info/exchange/fil/usdt | USDT | 8 | https://www.lbank.info/exchange/fil/usdt | 0.450340089773 | Recently |
7.72 | Kucoin | 53482.657 | /cdn/crypto/logos/exchanges/KUCN.png | $ 403,646.54 | 1733289234 | FIL/USDT | https://trade.kucoin.com/FIL-USDT | USDT | 9 | https://trade.kucoin.com/FIL-USDT | 0.357096832392 | Recently |
7.35 | Bitvavo | 48134.1852185 | /cdn/crypto/logos/exchanges/BITV.png | € 343,962.03 | 1733289440 | FIL/EUR | https://account.bitvavo.com/markets/FIL-EUR | EUR | 10 | https://account.bitvavo.com/markets/FIL-EUR | 0.321385773173 | Recently |
7.74 | Gate.io | 45705.43 | /cdn/crypto/logos/exchanges/GATE.png | $ 344,742.53 | 1733288599 | FIL/USDT | https://gate.io/trade/FIL_USDT | USDT | 11 | https://gate.io/trade/FIL_USDT | 0.305169286487 | 14 minutes ago |
7.76 | Bitfinex | 29687.6400823 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 223,894.48 | 1733289438 | FIL/USD | https://www.bitfinex.com/t/FIL:USD | USD | 12 | https://www.bitfinex.com/t/FIL:USD | 0.198220560257 | Recently |
0.002097 | Binance | 11952.6 | /cdn/crypto/logos/exchanges/BINA.png | ETH 24.60 | 1733289437 | FIL/ETH | https://www.binance.com/en/trade/FIL_ETH | ETH | 13 | https://www.binance.com/en/trade/FIL_ETH | 0.0798059752127 | Recently |
8.026E-5 | Coinbase | 10522.25 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.831733 | 1733289436 | FIL/BTC | https://pro.coinbase.com/trade/FIL-BTC | BTC | 14 | https://pro.coinbase.com/trade/FIL-BTC | 0.0702557119523 | Recently |
7.36 | Gemini | 10259.721424 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 74,080.04 | 1733267733 | FIL/USD | https://gemini.com/?symbol=FILUSD | USD | 15 | https://gemini.com/?symbol=FILUSD | 0.0685028423651 | 6 hours ago |
8.046E-5 | DigiFinex | 8847.1 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.689090 | 1733289226 | FIL/BTC | https://www.digifinex.com/en-ww/trade/BTC/FIL | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/FIL | 0.0590709505299 | Recently |
7.32 | Coinbase | 8735.846 | /cdn/crypto/logos/exchanges/GDAX.png | € 63,183.73 | 1733289425 | FIL/EUR | https://pro.coinbase.com/trade/FIL-EUR | EUR | 17 | https://pro.coinbase.com/trade/FIL-EUR | 0.0583281218595 | Recently |
7.72 | Crypto.com | 1977.34 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 15,115.89 | 1733289042 | FIL/USD | https://crypto.com/exchange/trade/FIL_USD | USD | 18 | https://crypto.com/exchange/trade/FIL_USD | 0.0132024452443 | 7 minutes ago |
6.09 | Coinbase | 1764.518 | /cdn/crypto/logos/exchanges/GDAX.png | £ 10,517.75 | 1733289426 | FIL/GBP | https://pro.coinbase.com/trade/FIL-GBP | GBP | 19 | https://pro.coinbase.com/trade/FIL-GBP | 0.0117814600815 | Recently |
7.73 | Crypto.com | 1764.08 | /cdn/crypto/logos/exchanges/CRTO.png | $ 13,223.04 | 1733289440 | FIL/USDT | https://crypto.com/exchange/trade/FIL_USDT | USDT | 20 | https://crypto.com/exchange/trade/FIL_USDT | 0.0117785356118 | Recently |
7.998E-5 | Gate.io | 1270.024 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.099561 | 1733288600 | FIL/BTC | https://gate.io/trade/FIL_BTC | BTC | 21 | https://gate.io/trade/FIL_BTC | 0.00847978714786 | 14 minutes ago |
8.01E-5 | HitBTC | 1234.146 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.097073 | 1733289396 | FIL/BTC | https://hitbtc.com/FIL-to-BTC | BTC | 22 | https://hitbtc.com/FIL-to-BTC | 0.00824023434941 | Recently |
7.33 | HTX | 863.5043 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6,346.81 | 1733271061 | FIL/USDT | https://www.huobi.com/en-us/exchange/fil_usdt | USDT | 23 | https://www.huobi.com/en-us/exchange/fil_usdt | 0.00576550731739 | 5 hours ago |
0.0021045 | Gate.io | 803.34 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.65 | 1733288600 | FIL/ETH | https://gate.io/trade/FIL_ETH | ETH | 24 | https://gate.io/trade/FIL_ETH | 0.00536379801276 | 14 minutes ago |
0.00209 | Kraken | 501.28944316 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 1.02 | 1733288484 | FIL/ETH | https://trade.kraken.com/markets/kraken/FIL/ETH | ETH | 25 | https://trade.kraken.com/markets/kraken/FIL/ETH | 0.00334704523494 | 16 minutes ago |
0.00100104 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1733270536 | FIL6/BTC | https://www.lbank.info/exchange/fil6/btc | BTC | 26 | https://www.lbank.info/exchange/fil6/btc | 0 | 5 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FIL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FIL | USDT | 27 | https://bittrex.com/Market/Index?MarketName=USDT-FIL | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | FIL/BTC | https://crypto.com/exchange/trade/FIL_BTC | BTC | 28 | https://crypto.com/exchange/trade/FIL_BTC | 0 | - | |||
0.02800669 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1733270536 | FIL6/ETH | https://www.lbank.info/exchange/fil6/eth | ETH | 29 | https://www.lbank.info/exchange/fil6/eth | 0 | 5 hours ago |
40.99 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1733270536 | FIL6/USDT | https://www.lbank.info/exchange/fil6/usdt | USDT | 30 | https://www.lbank.info/exchange/fil6/usdt | 0 | 5 hours ago |
7.33 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1733270520 | FIL/USD | https://hitbtc.com/FIL-to-USD | USD | 31 | https://hitbtc.com/FIL-to-USD | 0 | 5 hours ago |
0.00018223 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1733270529 | FIL/BTC | https://www.huobi.com/en-us/exchange/fil_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/fil_btc | 0 | 5 hours ago |
0.02869912 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1733270529 | FIL/ETH | https://www.bibox.com/en/exchange/basic/FIL_ETH | ETH | 33 | https://www.bibox.com/en/exchange/basic/FIL_ETH | 0 | 5 hours ago |
0.00279085 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1733270529 | FIL/ETH | https://www.huobi.com/en-us/exchange/fil_eth | ETH | 34 | https://www.huobi.com/en-us/exchange/fil_eth | 0 | 5 hours ago |
0.001315 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1733270531 | FIL/ETH | https://www.okx.com/trade-spot/FIL-ETH | ETH | 35 | https://www.okx.com/trade-spot/FIL-ETH | 0 | 5 hours ago |
4 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1733270526 | FIL/USD | https://cex.io/fil-usd | USD | 36 | https://cex.io/fil-usd | 0 | 5 hours ago |
6.46E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1733270529 | FIL/BTC | https://www.okx.com/trade-spot/FIL-BTC | BTC | 37 | https://www.okx.com/trade-spot/FIL-BTC | 0 | 5 hours ago |
0.00092875 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1733270529 | FIL/BTC | https://www.bibox.com/en/exchange/basic/FIL_BTC | BTC | 38 | https://www.bibox.com/en/exchange/basic/FIL_BTC | 0 | 5 hours ago |
2.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733288971 | FIL/USDT | https://www.bibox.com/en/exchange/basic/FIL_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/FIL_USDT | 0 | 8 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | FIL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-FIL | BTC | 40 | https://bittrex.com/Market/Index?MarketName=BTC-FIL | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | FIL/ETH | https://bittrex.com/Market/Index?MarketName=ETH-FIL | ETH | 41 | https://bittrex.com/Market/Index?MarketName=ETH-FIL | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FIL/USDT | https://poloniex.com/exchange#USDT_FIL | USDT | 42 | https://poloniex.com/exchange#USDT_FIL | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | FIL/BTC | https://poloniex.com/exchange#BTC_FIL | BTC | 43 | https://poloniex.com/exchange#BTC_FIL | 0 | - | |||
0.98 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1733270537 | FIL/USDT | https://exchange.latoken.com/exchange/FIL-USDT | USDT | 44 | https://exchange.latoken.com/exchange/FIL-USDT | 0 | 5 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | FIL/USD | https://bittrex.com/Market/Index?MarketName=USD-FIL | USD | 45 | https://bittrex.com/Market/Index?MarketName=USD-FIL | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 5.38 | 2.35 | 43.6802973978 | 5.29 | 8 | 2765380.06799 | CX |
4 | 3.39 | 4.34 | 128.02359882 | 3.39 | 8 | 2008707.57515 | CX |
12 | 3.65 | 4.08 | 111.780821918 | 3.2 | 8 | 927754.421036 | CX |
26 | 5.79 | 1.94 | 33.506044905 | 2.85 | 8 | 853599.938945 | CX |
52 | 4.58 | 3.15 | 68.7772925764 | 2.85 | 12.3 | 1395938.95101 | CX |
156 | 49.52 | -41.79 | -84.3901453958 | 2.4 | 49.73 | 1045872.48446 | CX |
260 | 3.86944128 | 3.86055872 | 99.7704433442 | 1.5784925 | 237.73 | 880269.208134 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733269800 | 7.41 | 0.12 | 1.65 | 7.22 | 7.7 | 6.75 | 4079758 |
1733183400 | 7.29 | 0.39 | 5.65 | 6.88 | 8 | 6.62 | 4930453 |
1733097000 | 6.9 | -0.22 | -3.09 | 7.07 | 7.09 | 6.65 | 2345464 |
1733010600 | 7.12 | 0.98 | 15.96 | 6.13 | 7.33 | 6.07 | 3246996 |
1732924200 | 6.14 | 0.31 | 5.32 | 5.81 | 6.17 | 5.63 | 1732734 |
1732837800 | 5.83 | 0.02 | 0.34 | 5.8 | 5.9 | 5.51 | 1427603 |
1732751400 | 5.81 | 0.4 | 7.39 | 5.38 | 5.85 | 5.29 | 1594649 |
1732665000 | 5.41 | -0.03 | -0.55 | 5.42 | 5.87 | 5.16 | 1821226 |
1732578600 | 5.44 | -0.28 | -4.90 | 5.43 | 6.11 | 5.29 | 4899938 |
1732492200 | 5.72 | 0.37 | 6.92 | 5.37 | 6.5 | 5.19 | 3771345 |
1732405800 | 5.35 | 0.43 | 8.74 | 4.92 | 5.68 | 4.84 | 3133398 |
1732319400 | 4.92 | 0.37 | 8.13 | 4.53 | 4.94 | 4.46 | 1896913 |
1732233000 | 4.55 | 0.3 | 7.06 | 4.24 | 4.67 | 4.08 | 2165259 |
1732146600 | 4.25 | -0.19 | -4.28 | 4.44 | 4.54 | 4.12 | 1548209 |
1732060200 | 4.44 | -0.1 | -2.20 | 4.53 | 4.59 | 4.29 | 853116 |
1731973800 | 4.54 | 0.2 | 4.61 | 4.33 | 4.65 | 4.32 | 1385856 |
1731887400 | 4.34 | -0.4 | -8.44 | 4.79 | 4.88 | 4.25 | 1549903 |
1731801000 | 4.74 | 0.54 | 12.86 | 4.2 | 4.83 | 4.15 | 2238130 |
1731714600 | 4.2 | 0.35 | 9.09 | 3.87 | 4.26 | 3.79 | 1385939 |
1731628200 | 3.85 | -0.23 | -5.64 | 4.07 | 4.21 | 3.8 | 913887 |
1731541800 | 4.08 | -0.17 | -4.00 | 4.24 | 4.3 | 3.86 | 1372051 |
1731455400 | 4.25 | -0.16 | -3.63 | 4.41 | 4.65 | 4.09 | 1961291 |
1731369000 | 4.41 | 0.15 | 3.52 | 4.29 | 4.41 | 4.12 | 1284864 |
1731282600 | 4.26 | 0.21 | 5.19 | 4.03 | 4.43 | 4 | 1602214 |
1731196200 | 4.05 | 0.14 | 3.58 | 3.92 | 4.07 | 3.79 | 700228 |
1731109800 | 3.91 | 0.13 | 3.44 | 3.79 | 3.98 | 3.68 | 998033 |
1731023400 | 3.78 | 0.06 | 1.61 | 3.72 | 3.83 | 3.67 | 542142 |
1730937000 | 3.72 | 0.33 | 9.73 | 3.39 | 3.75 | 3.39 | 862199 |
1730850600 | 3.39 | 0.12 | 3.67 | 3.27 | 3.43 | 3.27 | 307848 |
1730764200 | 3.27 | -0.08 | -2.39 | 3.41 | 3.41 | 3.2 | 452346 |
1730677800 | 3.35 | -0.07 | -2.05 | 3.43 | 3.44 | 3.24 | 303827 |
1730591400 | 3.42 | -0.04 | -1.16 | 3.47 | 3.51 | 3.39 | 125871 |
1730505000 | 3.46 | -0.08 | -2.26 | 3.54 | 3.58 | 3.42 | 621072 |
1730418600 | 3.54 | -0.19 | -5.09 | 3.73 | 3.73 | 3.49 | 381718 |
1730332200 | 3.73 | 0.03 | 0.81 | 3.71 | 3.79 | 3.66 | 429154 |
1730245800 | 3.7 | 0.07 | 1.93 | 3.62 | 3.74 | 3.6 | 442507 |
1730159400 | 3.63 | 0.07 | 1.97 | 3.57 | 3.67 | 3.48 | 396813 |
1730073000 | 3.56 | 0.09 | 2.59 | 3.46 | 3.6 | 3.45 | 216477 |
1729986600 | 3.47 | 0.06 | 1.76 | 3.4 | 3.48 | 3.37 | 274992 |
1729900200 | 3.41 | -0.32 | -8.58 | 3.75 | 3.75 | 3.28 | 496800 |
1729813800 | 3.73 | 0.04 | 1.08 | 3.69 | 3.77 | 3.65 | 197838 |
1729727400 | 3.69 | -0.11 | -2.89 | 3.8 | 3.81 | 3.6 | 240996 |
1729641000 | 3.8 | -0.05 | -1.30 | 3.85 | 3.91 | 3.73 | 393989 |
1729554600 | 3.85 | -0.13 | -3.27 | 3.99 | 4.02 | 3.78 | 475773 |
1729468200 | 3.98 | 0.21 | 5.57 | 3.78 | 4.02 | 3.71 | 703582 |
1729381800 | 3.77 | -0.01 | -0.26 | 3.78 | 3.82 | 3.7 | 231069 |
1729295400 | 3.78 | 0.14 | 3.85 | 3.65 | 3.78 | 3.62 | 802808 |
1729209000 | 3.64 | -0.11 | -2.93 | 3.75 | 3.77 | 3.6 | 393571 |
1729122600 | 3.75 | -0.05 | -1.32 | 3.78 | 3.82 | 3.7 | 288401 |
1729036200 | 3.8 | -0.06 | -1.55 | 3.86 | 3.93 | 3.69 | 387426 |
1728949800 | 3.86 | 0.3 | 8.43 | 3.57 | 3.9 | 3.53 | 552892 |
1728863400 | 3.56 | -0.04 | -1.11 | 3.61 | 3.62 | 3.48 | 198766 |
1728777000 | 3.6 | 0.02 | 0.56 | 3.58 | 3.65 | 3.57 | 238262 |
1728690600 | 3.58 | 0.05 | 1.42 | 3.53 | 3.62 | 3.5 | 416424 |
1728604200 | 3.53 | 0.03 | 0.86 | 3.5 | 3.54 | 3.43 | 396177 |
1728517800 | 3.5 | -0.13 | -3.58 | 3.63 | 3.67 | 3.46 | 451218 |
1728431400 | 3.63 | -0.09 | -2.42 | 3.73 | 3.77 | 3.59 | 377789 |
1728345000 | 3.72 | 0.03 | 0.81 | 3.7 | 3.81 | 3.69 | 626953 |
1728258600 | 3.69 | 0.08 | 2.22 | 3.62 | 3.71 | 3.6 | 257395 |
1728172200 | 3.61 | -0.03 | -0.82 | 3.65 | 3.68 | 3.56 | 312730 |
1728085800 | 3.64 | 0.07 | 1.96 | 3.58 | 3.66 | 3.55 | 290938 |
1727999400 | 3.57 | 0.03 | 0.85 | 3.55 | 3.65 | 3.42 | 390605 |
1727913000 | 3.54 | -0.01 | -0.28 | 3.55 | 3.68 | 3.45 | 415126 |
1727826600 | 3.55 | -0.25 | -6.58 | 3.81 | 3.94 | 3.44 | 643585 |
1727740200 | 3.8 | -0.29 | -7.09 | 4.09 | 4.1 | 3.78 | 439112 |
1727653800 | 4.09 | -0.04 | -0.97 | 4.12 | 4.16 | 4 | 325174 |
1727567400 | 4.13 | -0.07 | -1.67 | 4.21 | 4.22 | 4.02 | 290494 |
1727481000 | 4.2 | 0.12 | 2.94 | 4.1 | 4.29 | 4.1 | 625499 |
1727394600 | 4.08 | 0.16 | 4.08 | 3.94 | 4.15 | 3.88 | 811728 |
1727308200 | 3.92 | 0.06 | 1.55 | 3.86 | 4.04 | 3.85 | 736024 |
1727221800 | 3.86 | 0.09 | 2.39 | 3.76 | 3.88 | 3.69 | 454736 |
1727135400 | 3.77 | 0.05 | 1.34 | 3.72 | 3.81 | 3.66 | 409667 |
1727049000 | 3.72 | -0.16 | -4.12 | 3.87 | 3.87 | 3.61 | 339163 |
1726962600 | 3.88 | 0.11 | 2.92 | 3.78 | 3.88 | 3.7 | 215232 |
1726876200 | 3.77 | 0.08 | 2.17 | 3.7 | 3.84 | 3.65 | 432609 |
1726789800 | 3.69 | 0.12 | 3.36 | 3.65 | 3.76 | 3.62 | 673519 |
1726703400 | 3.57 | 0.11 | 3.18 | 3.45 | 3.57 | 3.36 | 530941 |
1726617000 | 3.46 | 0.04 | 1.17 | 3.41 | 3.53 | 3.39 | 250789 |
1726530600 | 3.42 | -0.03 | -0.87 | 3.45 | 3.47 | 3.36 | 321910 |
1726444200 | 3.45 | -0.21 | -5.74 | 3.65 | 3.69 | 3.41 | 280945 |
1726357800 | 3.66 | -0.06 | -1.61 | 3.73 | 3.75 | 3.64 | 179806 |
1726271400 | 3.72 | 0.06 | 1.64 | 3.66 | 3.77 | 3.62 | 364604 |
1726185000 | 3.66 | 0.06 | 1.67 | 3.61 | 3.68 | 3.58 | 220794 |
1726098600 | 3.6 | -0.06 | -1.64 | 3.65 | 3.66 | 3.48 | 347733 |
1726012200 | 3.66 | 0.06 | 1.67 | 3.6 | 3.69 | 3.54 | 348046 |
1725925800 | 3.6 | 0.18 | 5.26 | 3.42 | 3.67 | 3.37 | 693947 |
1725839400 | 3.42 | 0.08 | 2.40 | 3.35 | 3.44 | 3.32 | 213610 |
1725753000 | 3.34 | 0.06 | 1.83 | 3.28 | 3.37 | 3.27 | 346587 |
1725666600 | 3.28 | -0.08 | -2.38 | 3.36 | 3.42 | 3.14 | 680498 |
1725580200 | 3.36 | -0.03 | -0.88 | 3.39 | 3.43 | 3.31 | 194150 |
1725493800 | 3.39 | 0.03 | 0.89 | 3.36 | 3.47 | 3.17 | 397200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions