We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TRACUSD
| OriginTrail Trace | 0.3035 | 0.031 | 11.38% | 264,634.90 | |
 UPUSD
| Superform | 0.06349 | 0.00403 | 6.78% | 574,020.70 | |
 EDGEXUSD
| EDGEX | 0.3307 | 0.0189 | 6.06% | 125,666.12 | |
 IOTXUSD
| IoTeX Network | 0.00863 | 0.00041 | 4.99% | 7,517,081.00 | |
 PROSUSD
| Prosper | 0.425 | 0.0194 | 4.78% | 283,852.31 | |
 SUKUUSD
| SUKU | 0.0049 | 0.0002 | 4.26% | 1,805,418.40 | |
 STGUSD
| StargateToken | 0.1829 | 0.0064 | 3.63% | 86,518.00 | |
 CAPUSD
| Cap | 0.0218 | 0.00067 | 3.17% | 2,466,221.00 | |
 OUSD
| o1.exchange | 0.548 | 0.01544 | 2.90% | 11,674.40 | |
 RAVEUSD
| RAVE | 0.3018 | 0.0084 | 2.86% | 145,227.00 | |
 VOXELUSD
| VOXEL Token | 0.004 | 0.0001 | 2.56% | 350,200.52 | |
 DEEPUSD
| DeepBook | 0.01946 | 0.00044 | 2.31% | 394,873.00 | |
 USELESSUSD
| Useless Coin | 0.0998 | 0.0022 | 2.25% | 193,825.00 | |
 NMRUSD
| Numeraire | 10.17 | 0.210 | 2.11% | 1,356.56 | |
 MORPHOUSD
| Morpho | 2.05 | 0.040 | 1.99% | 9,524.88 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ZEUSUSD
| Zeus Network | 0.0032 | -0.00045 | -12.33% | 2,285,981.49 | |
 HMSTRUSD
| Hamster Kombat | 0.00037 | -0.000021 | -5.37% | 15,975,360.43 | |
 YFIUSD
| YFI | 2,570.97 | -136.97 | -5.06% | 22.42 | |
 USUSD
| Talus Network | 0.02135 | -0.00112 | -4.98% | 786,421.39 | |
 TRIAUSD
| TRIA | 0.031285 | -0.001364 | -4.18% | 402,826.00 | |
 TLMUSD
| Alien Worlds Trilium | 0.003032 | -0.000066 | -2.13% | 8,459,830.80 | |
 SCRTUSD
| Secret | 0.056 | -0.0007 | -1.23% | 25,833.92 | |
 XANUSD
| Anoma | 0.0111 | -0.00013 | -1.16% | 421,807.80 | |
 WLDUSD
| Worldcoin | 0.4048 | -0.0044 | -1.08% | 78,502.06 | |
 REUSD
| RE | 0.6506 | -0.0061 | -0.93% | 46,225.20 | |
 ORDIUSD
| Ordinals | 3.48 | -0.030 | -0.85% | 17.60 | |
 IMXUSD
| Immutable X | 0.1435 | -0.0011 | -0.76% | 215,752.08 | |
 ZAMAUSD
| Zama | 0.03444 | -0.00025 | -0.72% | 107,349.00 | |
 AIUSD
| Sleepless AI | 0.02721 | -0.00018 | -0.66% | 58,041.00 | |
 AKTUSD
| Akash Network | 0.631 | -0.004 | -0.63% | 6,441.79 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BONKUSD
| Bonk | 0.00000444 | 0.00000004 | 0.91% | 20,188,823,896.00 | |
 PEPEUSD
| Pepe | 0.00000273 | 0.00 | 0.00% | 4,453,415,097.00 | |
 NOICEUSD
| NOICE | 0.000016 | 0.00 | 0.00% | 32,819,333.00 | |
| HMSTRUSD
| Hamster Kombat | 0.00037 | -0.000021 | -5.37% | 15,975,360.43 | |
| TLMUSD
| Alien Worlds Trilium | 0.003032 | -0.000066 | -2.13% | 8,459,830.80 | |
| IOTXUSD
| IoTeX Network | 0.00863 | 0.00041 | 4.99% | 7,517,081.00 | |
 USDTUSD
| Tether USD | 0.9993 | 0.00 | 0.00% | 4,509,811.72 | |
 MONUSD
| MoneyByte | 0.02481 | -0.00015 | -0.60% | 3,896,810.00 | |
 BLURUSD
| Blur | 0.0218 | 0.0002 | 0.93% | 3,159,141.40 | |
| CAPUSD
| Cap | 0.0218 | 0.00067 | 3.17% | 2,466,221.00 | |
| ZEUSUSD
| Zeus Network | 0.0032 | -0.00045 | -12.33% | 2,285,981.49 | |
 PUMPUSD
| Pump.fun | 0.001638 | 0.000012 | 0.74% | 1,822,318.00 | |
| SUKUUSD
| SUKU | 0.0049 | 0.0002 | 4.26% | 1,805,418.40 | |
 PENGUUSD
| Pudgy Penguins | 0.006771 | 0.00000500 | 0.07% | 1,626,254.00 | |
 DOGEUSD
| Dogecoin | 0.07667 | 0.0001 | 0.13% | 1,149,230.00 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BTCUSD
| Bitcoin | 64,117.00 | 111.71 | 0.17% | 53.87 | |
 ETHUSD
| Ethereum | 1,802.57 | 4.72 | 0.26% | 1,211.86 | |
 XRPUSD
| Ripple | 1.15 | 0.010 | 0.88% | 327,116.06 | |
 SOLUSD
| Solana | 82.37 | 0.470 | 0.57% | 8,980.27 | |
| CAPUSD
| Cap | 0.0218 | 0.00067 | 3.17% | 2,466,221.00 | |
 XLMUSD
| Stellar Lumens | 0.199464 | -0.000323 | -0.16% | 499,824.28 | |
 KCSUSD
| KuCoin Token | 7.13 | 0.014436 | 0.20% | 2,226.48 | |
 JTOUSD
| Jito | 0.797 | 0.004 | 0.50% | 65,426.80 | |
 LTCUSD
| Litecoin | 44.86 | 0.060 | 0.13% | 1,772.00 | |
| PROSUSD
| Prosper | 0.4249 | 0.0194 | 4.78% | 283,946.58 | |
| MONUSD
| MoneyByte | 0.02481 | -0.00015 | -0.60% | 3,896,810.00 | |
 AAVEUSD
| Aave Token | 93.61 | -0.450 | -0.48% | 458.63 | |
| YFIUSD
| YFI | 2,570.97 | -136.97 | -5.06% | 22.42 | |
| IOTXUSD
| IoTeX Network | 0.00863 | 0.00041 | 4.99% | 7,517,081.00 | |
 BCHUSD
| Bitcoin Cash | 242.81 | 1.11 | 0.46% | 193.82 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| BTCUSD
| Bitcoin | 64,117.00 | 111.71 | 0.17% | 53.87 | |
| ETHUSD
| Ethereum | 1,802.57 | 4.72 | 0.26% | 1,211.86 | |
 ZECUSD
| Zcash | 453.95 | 2.22 | 0.49% | 221.16 | |
 TAOUSD
| Bittensor | 215.75 | 1.30 | 0.61% | 164.93 | |
| BCHUSD
| Bitcoin Cash | 242.81 | 1.11 | 0.46% | 193.82 | |
 HYPEUSD
| Hyperliquid | 71.39 | 0.820 | 1.16% | 8,103.79 | |
 BNBUSD
| Binance Coin | 585.92 | 0.480 | 0.08% | 20.93 | |
| SOLUSD
| Solana | 82.37 | 0.470 | 0.57% | 8,980.27 | |
 QNTUSD
| Quant | 66.37 | 0.210 | 0.32% | 70.18 | |
| NMRUSD
| Numeraire | 10.17 | 0.210 | 2.11% | 1,356.56 | |
| LTCUSD
| Litecoin | 44.86 | 0.060 | 0.13% | 1,772.00 | |
 VVVUSD
| Venice Token | 11.56 | 0.050 | 0.43% | 3,248.80 | |
| MORPHOUSD
| Morpho | 2.05 | 0.040 | 1.99% | 9,524.88 | |
| TRACUSD
| OriginTrail Trace | 0.3023 | 0.031 | 11.38% | 264,721.30 | |
 ETCUSD
| Ethereum Classic | 7.13 | 0.020 | 0.28% | 982.45 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| YFIUSD
| YFI | 2,570.97 | -136.97 | -5.06% | 22.42 | |
 XMRUSD
| Monero | 321.59 | -0.750 | -0.23% | 342.07 | |
| AAVEUSD
| Aave Token | 93.61 | -0.450 | -0.48% | 458.63 | |
 TRBUSD
| Tellor Tributes | 17.22 | -0.050 | -0.29% | 203.03 | |
| ORDIUSD
| Ordinals | 3.48 | -0.030 | -0.85% | 17.60 | |
 AVAXUSD
| Avalanche | 6.91 | -0.010 | -0.14% | 1,210.17 | |
| REUSD
| RE | 0.6506 | -0.0061 | -0.93% | 46,225.20 | |
| WLDUSD
| Worldcoin | 0.4048 | -0.0043 | -1.05% | 78,502.06 | |
| AKTUSD
| Akash Network | 0.631 | -0.004 | -0.63% | 6,441.79 | |
| TRIAUSD
| TRIA | 0.031285 | -0.001364 | -4.18% | 402,826.00 | |
| USUSD
| Talus Network | 0.02135 | -0.00112 | -4.98% | 786,421.39 | |
| IMXUSD
| Immutable X | 0.1435 | -0.0011 | -0.76% | 215,752.08 | |
 DOTUSD
| Polkadot | 0.883 | -0.001 | -0.11% | 8,029.35 | |
| SCRTUSD
| Secret | 0.056 | -0.0007 | -1.23% | 25,833.92 | |
 CFGUSD
| Centrifuge | 0.1984 | -0.0005 | -0.25% | 14,290.60 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| USDTUSD
| Tether USD | 0.9993 | 0.00 | 0.00% | 4,509,811.72 | |
| BTCUSD
| Bitcoin | 64,112.40 | 120.30 | 0.19% | 53.87 | |
| ETHUSD
| Ethereum | 1,802.57 | 4.68 | 0.26% | 1,211.86 | |
| SOLUSD
| Solana | 82.37 | 0.470 | 0.57% | 8,980.27 | |
| HYPEUSD
| Hyperliquid | 71.39 | 0.820 | 1.16% | 8,103.79 | |
 USDCUSD
| USD Coin | 0.9998 | 0.00 | 0.00% | 393,905.57 | |
| XRPUSD
| Ripple | 1.15 | 0.010 | 0.88% | 327,116.06 | |
| PROSUSD
| Prosper | 0.4249 | 0.0193 | 4.76% | 283,946.58 | |
| XMRUSD
| Monero | 321.59 | -0.750 | -0.23% | 342.07 | |
 LIGHTERUSD
| Lighter | 2.59 | 0.010 | 0.39% | 39,670.49 | |
 ADAUSD
| Cardano | 0.1842 | 0.0003 | 0.16% | 547,724.48 | |
| ZECUSD
| Zcash | 453.95 | 2.22 | 0.49% | 221.16 | |
| XLMUSD
| Stellar Lumens | 0.199464 | -0.000323 | -0.16% | 499,824.28 | |
| MONUSD
| MoneyByte | 0.02481 | -0.00015 | -0.60% | 3,896,810.00 | |
| BONKUSD
| Bonk | 0.00000444 | 0.00000004 | 0.91% | 20,188,823,896.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
