We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TRUUSD
| TrueFi | 0.00113 | 0.00037 | 48.68% | 106,187,021.81 | |
 EVAAUSD
| Evanesco Network | 0.9869 | 0.2884 | 41.29% | 298,463.57 | |
 JTOUSD
| Jito | 0.7487 | 0.1902 | 34.01% | 8,341,312.90 | |
 SIDEKICKUSD
| Sidekick | 0.000122 | 0.000026 | 27.08% | 66,846,428.30 | |
 ALTHEAUSD
| ALTHEA | 0.046 | 0.0092 | 25.00% | 31,520.16 | |
 SUPUSD
| Superp | 0.01186 | 0.00235 | 24.71% | 4,977,374.60 | |
 USUSD
| Talus Network | 0.01508 | 0.00296 | 24.42% | 1,053,513.44 | |
 UAIUSD
| UnifAI Network | 0.3607 | 0.06105 | 20.37% | 276,027.74 | |
 ADXUSD
| Ambire AdEx | 0.07218 | 0.01219 | 20.32% | 59,976.92 | |
 ZROUSD
| LayerZero | 1.12 | 0.161 | 16.79% | 559,091.16 | |
 SYNUSD
| Synapse | 0.0437 | 0.0062 | 16.53% | 1,105,929.59 | |
 CHEXUSD
| Chintai | 0.0149 | 0.0021 | 16.41% | 399,486.93 | |
 XLMUSD
| Stellar Lumens | 0.221995 | 0.031279 | 16.40% | 95,373,656.68 | |
 VELOUSD
| Velo | 0.01619 | 0.00201 | 14.17% | 7,718,306.10 | |
 AEROUSD
| Aerodrome Finance | 0.43093 | 0.05323 | 14.09% | 7,376,683.70 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 OPGUSD
| OpenGradient | 0.1694 | -0.1352 | -44.39% | 19,992,876.40 | |
 HEIUSD
| Heima | 0.07223 | -0.01344 | -15.69% | 39,375.00 | |
 GWEIUSD
| ETHGas | 0.14812 | -0.023163 | -13.52% | 1,683,477.62 | |
 A2ZUSD
| Arena-Z | 0.000026 | -0.00000400 | -13.33% | 61,463,460.00 | |
 LVVAUSD
| Levva Protocol | 0.000271 | -0.000041 | -13.14% | 4,198,000.00 | |
 PIPEUSD
| Pipe Network | 0.00989 | -0.00143 | -12.63% | 310,037.34 | |
 STGUSD
| StargateToken | 0.2184 | -0.0307 | -12.32% | 4,692,603.20 | |
 HUSD
| Humanity | 0.31336 | -0.041135 | -11.60% | 185,512.00 | |
 VELVETUSD
| Velvet | 0.3205 | -0.0393 | -10.92% | 72,718.38 | |
 COQUSD
| Coq Inu | 0.00000009 | -0.00000001 | -10.00% | 18,543,528,539.88 | |
 ELXUSD
| Energy Ledger | 0.001869 | -0.000207 | -9.97% | 2,161,956.85 | |
 BOSONUSD
| Boson Token | 0.03612 | -0.00381 | -9.54% | 107,837.00 | |
 00USD
| 00 Token | 0.0038 | -0.0004 | -9.52% | 13,077,289.92 | |
 LOCKINUSD
| LOCK IN | 0.001804 | -0.000185 | -9.30% | 5,174,128.86 | |
 DBRUSD
| DBR | 0.01451 | -0.00146 | -9.14% | 913,823.00 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MOGUSD
| Mog Coin | 0.00000013 | 0.00000001 | 8.33% | 159,151,952,603.71 | |
 SHIBUSD
| SHIBA INU | 0.00000506 | 0.00000003 | 0.60% | 136,967,262,823.00 | |
 TONICUSD
| Tectonic | 0.00000001 | 0.00 | 0.00% | 93,376,559,262.90 | |
 ELONUSD
| Dogelon | 0.00000003 | 0.00 | 0.00% | 88,730,677,788.71 | |
 PEPEUSD
| Pepe | 0.00000297 | 0.00000006 | 2.06% | 88,198,640,212.71 | |
 LADYSUSD
| Milady | 0.00000001 | 0.00 | 0.00% | 74,317,677,788.71 | |
 BONKUSD
| Bonk | 0.00000493 | 0.00000027 | 5.79% | 54,965,969,266.90 | |
 VVSUSD
| VVS Finance | 0.00000109 | 0.00000001 | 0.93% | 27,699,200,000.00 | |
 BARAUSD
| Capybara | 0.00000013 | 0.00 | 0.00% | 20,621,200,000.00 | |
 REKTUSD
| Rekt | 0.00000008 | 0.00 | 0.00% | 19,913,152,659.17 | |
| COQUSD
| Coq Inu | 0.00000009 | -0.00000001 | -10.00% | 18,543,528,539.88 | |
 BTTUSD
| BitTorrent | 0.00000026 | 0.00 | 0.00% | 8,485,379,350.83 | |
 NEXUSD
| Nash Exchange NEX Token | 0.00000311 | 0.00000003 | 0.97% | 7,286,954,180.00 | |
 CHEEMSUSD
| Cheems Token | 0.00000059 | 0.00000001 | 1.72% | 3,514,476,843.74 | |
 NOICEUSD
| NOICE | 0.000015 | 0.00 | 0.00% | 1,520,956,785.00 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BTCUSD
| Bitcoin | 66,497.67 | 780.70 | 1.19% | 2,386.78 | |
 ETHUSD
| Ethereum | 1,815.71 | 91.15 | 5.29% | 55,815.08 | |
 XRPUSD
| Ripple | 1.26 | 0.070 | 5.88% | 41,498,399.88 | |
| JTOUSD
| Jito | 0.7487 | 0.1895 | 33.89% | 8,341,312.90 | |
 SOLUSD
| Solana | 74.83 | 3.68 | 5.17% | 512,223.21 | |
 ZECUSD
| Zcash | 519.05 | 46.73 | 9.89% | 87,964.91 | |
| XLMUSD
| Stellar Lumens | 0.221995 | 0.031279 | 16.40% | 95,373,656.68 | |
| OPGUSD
| OpenGradient | 0.1694 | -0.1352 | -44.39% | 19,992,876.40 | |
 TAOUSD
| Bittensor | 269.51 | -0.410 | -0.15% | 30,932.19 | |
 HYPEUSD
| Hyperliquid | 67.31 | 3.38 | 5.29% | 496,454.46 | |
 ONDOUSD
| Ondo | 0.37336 | 0.00644 | 1.76% | 15,844,450.24 | |
 KCSUSD
| KuCoin Token | 7.20 | 0.181289 | 2.58% | 64,393.52 | |
 WLDUSD
| Worldcoin | 0.5924 | 0.0701 | 13.42% | 6,859,155.35 | |
 MEGAUSD
| MegaCryptoPolis $MEGA Token | 0.06111 | -0.00173 | -2.75% | 23,354,108.70 | |
 LTCUSD
| Litecoin | 45.64 | 0.250 | 0.55% | 55,480.67 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| BTCUSD
| Bitcoin | 66,497.67 | 780.56 | 1.19% | 2,386.78 | |
 YFIUSD
| YFI | 2,093.73 | 173.87 | 9.06% | 39.79 | |
| ETHUSD
| Ethereum | 1,815.71 | 91.06 | 5.28% | 55,815.08 | |
| ZECUSD
| Zcash | 519.05 | 46.73 | 9.89% | 87,964.91 | |
 BCHUSD
| Bitcoin Cash | 225.50 | 15.02 | 7.14% | 8,448.96 | |
 XAUTUSD
| Tether Gold | 4,290.37 | 10.79 | 0.25% | 133.96 | |
 PAXGUSD
| Paxos Gold | 4,297.63 | 10.13 | 0.24% | 327.33 | |
 SPYXUSD
| SP500 xStock | 751.16 | 9.57 | 1.29% | 45.68 | |
 AAVEUSD
| Aave Token | 74.19 | 5.93 | 8.69% | 22,757.86 | |
 XMRUSD
| Monero | 344.85 | 5.18 | 1.53% | 3,460.17 | |
 JITOSOLUSD
| Jito Staked SOL | 96.13 | 4.87 | 5.34% | 179.52 | |
 TSLAXUSD
| Tesla xStock | 412.28 | 4.02 | 0.98% | 50.06 | |
| SOLUSD
| Solana | 74.83 | 3.68 | 5.17% | 512,223.21 | |
| HYPEUSD
| Hyperliquid | 67.31 | 3.38 | 5.29% | 496,454.46 | |
 BNBUSD
| Binance Coin | 619.18 | 2.78 | 0.45% | 855.33 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 GNOUSD
| Gnosis | 106.30 | -1.42 | -1.32% | 140.31 | |
 VVVUSD
| Venice Token | 16.01 | -0.770 | -4.59% | 308,683.11 | |
 GOOGLXUSD
| Alphabet xStock | 366.26 | -0.440 | -0.12% | 46.24 | |
| TAOUSD
| Bittensor | 269.51 | -0.410 | -0.15% | 30,932.19 | |
 DCRUSD
| Decred | 12.52 | -0.290 | -2.26% | 2,700.82 | |
| OPGUSD
| OpenGradient | 0.1694 | -0.1352 | -44.39% | 19,992,876.40 | |
 TRUMPUSD
| Official Trump | 1.97 | -0.100 | -4.83% | 438,341.30 | |
 MUSD
| MemeCore | 2.91 | -0.070 | -2.35% | 3,477.83 | |
 ATOMUSD
| Cosmos Atom | 1.95 | -0.050 | -2.50% | 196,085.46 | |
 ATOUSD
| Cosmos Hub | 1.96 | -0.050 | -2.49% | 37,506.20 | |
 ICPUSD
| Internet Computer | 2.47 | -0.050 | -1.98% | 1,486,195.20 | |
| HUSD
| Humanity | 0.31336 | -0.041135 | -11.60% | 185,512.00 | |
 FOLKSUSD
| FOLKS | 1.72 | -0.040 | -2.27% | 4,785.06 | |
 ETCUSD
| Ethereum Classic | 7.00 | -0.040 | -0.57% | 32,080.33 | |
| VELVETUSD
| Velvet | 0.3205 | -0.0393 | -10.92% | 72,718.38 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| BTCUSD
| Bitcoin | 66,497.38 | 780.56 | 1.19% | 2,386.78 | |
| ETHUSD
| Ethereum | 1,815.71 | 91.06 | 5.28% | 55,815.08 | |
| XRPUSD
| Ripple | 1.26 | 0.070 | 5.88% | 41,498,399.88 | |
 USDTUSD
| Tether USD | 0.99933 | 0.00004 | 0.00% | 48,007,271.08 | |
| ZECUSD
| Zcash | 519.05 | 46.73 | 9.89% | 87,964.91 | |
| SOLUSD
| Solana | 74.83 | 3.68 | 5.17% | 512,223.21 | |
| HYPEUSD
| Hyperliquid | 67.31 | 3.38 | 5.29% | 496,454.46 | |
| XLMUSD
| Stellar Lumens | 0.221995 | 0.031279 | 16.40% | 95,373,656.68 | |
 ADAUSD
| Cardano | 0.1801 | -0.0025 | -1.37% | 63,292,962.05 | |
 USDCUSD
| USD Coin | 0.9998 | 0.0001 | 0.01% | 8,749,461.93 | |
| TAOUSD
| Bittensor | 269.51 | -0.410 | -0.15% | 30,932.19 | |
 NEARUSD
| NEAR Protocol | 2.47 | 0.260 | 11.76% | 3,133,828.79 | |
 UDCUSD
| USDC | 0.99996 | 0.00083 | 0.08% | 7,471,273.38 | |
| ONDOUSD
| Ondo | 0.37336 | 0.00644 | 1.76% | 15,844,450.24 | |
| JTOUSD
| Jito | 0.7487 | 0.1895 | 33.89% | 8,341,312.90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
