We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ZEUSUSD
| Zeus Network | 0.00425 | 0.0016 | 60.38% | 57,482,769.11 | |
 VANRYUSD
| Vanar Chain | 0.00727 | 0.00167 | 29.82% | 17,849,142.83 | |
 VOOIUSD
| VOOI | 0.01156 | 0.00179 | 18.32% | 849,259.57 | |
 TRIAUSD
| TRIA | 0.027701 | 0.003918 | 16.47% | 2,414,978.00 | |
 YFIUSD
| YFI | 2,080.52 | 209.55 | 11.20% | 102.23 | |
 PROSUSD
| Prosper | 0.4261 | 0.035 | 8.95% | 1,310,005.48 | |
 PYTHUSD
| Pyth Network | 0.0438 | 0.0034 | 8.42% | 8,186,299.80 | |
 IOTXUSD
| IoTeX Network | 0.0076 | 0.00059 | 8.42% | 25,645,335.00 | |
 EVAAUSD
| Evanesco Network | 0.9113 | 0.0658 | 7.78% | 39,039.13 | |
 SCRTUSD
| Secret | 0.0573 | 0.0037 | 6.90% | 1,128,885.74 | |
 EDGEXUSD
| EDGEX | 0.2586 | 0.0167 | 6.90% | 242,903.98 | |
 ZEREBROUSD
| Zerebro | 0.03996 | 0.00239 | 6.36% | 604,708.19 | |
 KSMUSD
| Kusama | 3.48 | 0.180 | 5.45% | 21,769.65 | |
![PYR Token [Vulcan Forged]](/cdn/crypto/logos/capi/original/PYR_Vulcan_Forged.png) PYRUSD
| PYR Token [Vulcan Forged] | 0.149 | 0.007 | 4.93% | 146,821.97 | |
 OOBUSD
| Oobit | 0.01147 | 0.00052 | 4.75% | 261,972.76 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ESUSD
| Eclipse | 0.0069 | -0.0031 | -31.00% | 4,064,896.28 | |
 NRNUSD
| Neuron | 0.001293 | -0.000486 | -27.32% | 476,652.00 | |
 CAPUSD
| Cap | 0.02032 | -0.0031 | -13.24% | 26,084,873.00 | |
 MUSD
| MemeCore | 1.22 | -0.180 | -12.86% | 111,214.99 | |
![ALICE [My Neighbor Alice]](/cdn/crypto/logos/capi/original/ALICE_My_Neighbor_Alice.png) ALICEUSD
| ALICE [My Neighbor Alice] | 0.131 | -0.016 | -10.88% | 2,021,226.51 | |
 MPLXUSD
| Metaplex | 0.035 | -0.0042 | -10.71% | 1,315,423.80 | |
 MIRAUSD
| Mira | 0.0474 | -0.005 | -9.54% | 219,103.21 | |
 ARXUSD
| ARCS | 0.2164 | -0.0219 | -9.19% | 1,802,548.50 | |
 HSKUSD
| HashKey Platform Token | 0.08453 | -0.00853 | -9.17% | 59,407.60 | |
 BIRBUSD
| Moonbirds | 0.0716 | -0.0068 | -8.67% | 1,961,051.40 | |
 VINEUSD
| Vine | 0.00895 | -0.00085 | -8.67% | 308,733.35 | |
 MSTRXUSD
| MicroStrategy xStock | 99.50 | -9.10 | -8.38% | 414.51 | |
 BREVUSD
| Brevis | 0.0775 | -0.0065 | -7.74% | 583,485.20 | |
 BARAUSD
| Capybara | 0.00000012 | -0.00000001 | -7.69% | 10,313,800,000.00 | |
 METUSD
| Metronome | 0.1617 | -0.0132 | -7.55% | 1,246,563.55 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BONKUSD
| Bonk | 0.00000460 | -0.00000030 | -6.12% | 130,276,128,484.00 | |
 TONICUSD
| Tectonic | 0.00000001 | 0.00 | 0.00% | 130,051,000,000.00 | |
 NEXUSD
| Nash Exchange NEX Token | 0.00000269 | -0.00000016 | -5.61% | 125,731,884,367.00 | |
 PEPEUSD
| Pepe | 0.00000265 | -0.00000009 | -3.28% | 61,790,141,832.00 | |
 MOGUSD
| Mog Coin | 0.00000011 | 0.00 | 0.00% | 26,767,262,347.00 | |
 SHIBUSD
| SHIBA INU | 0.00000431 | -0.00000010 | -2.27% | 23,149,888,411.00 | |
| BARAUSD
| Capybara | 0.00000012 | -0.00000001 | -7.69% | 10,313,800,000.00 | |
 VVSUSD
| VVS Finance | 0.00000101 | -0.00000003 | -2.88% | 3,587,690,000.00 | |
 NOICEUSD
| NOICE | 0.000015 | 0.00 | 0.00% | 741,432,642.00 | |
 LUNAUSD
| Terra | 0.00006 | -0.00000200 | -3.23% | 497,897,136.77 | |
 FLOKIUSD
| FLOKI | 0.000023 | -0.00000100 | -4.17% | 427,676,785.92 | |
 PUMPUSD
| Pump.fun | 0.00158 | -0.000049 | -3.01% | 329,008,565.00 | |
 VSYSUSD
| V SYSTEMS | 0.00062 | -0.000016 | -2.52% | 286,502,132.00 | |
 VRAUSD
| VERA | 0.000011 | 0.00 | 0.00% | 282,291,000.00 | |
 TOSHIUSD
| Toshi | 0.000116 | -0.00000400 | -3.33% | 280,473,049.00 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BTCUSD
| Bitcoin | 61,916.26 | -1,633.92 | -2.57% | 768.37 | |
 ETHUSD
| Ethereum | 1,746.04 | -37.83 | -2.12% | 16,582.66 | |
 XRPUSD
| Ripple | 1.13 | -0.030 | -2.59% | 7,810,390.45 | |
 SOLUSD
| Solana | 80.24 | -1.23 | -1.51% | 153,705.14 | |
 XLMUSD
| Stellar Lumens | 0.199745 | -0.003493 | -1.72% | 20,634,649.34 | |
 KCSUSD
| KuCoin Token | 6.99 | -0.252766 | -3.49% | 34,903.85 | |
 ZECUSD
| Zcash | 443.73 | -18.33 | -3.97% | 11,173.57 | |
 LTCUSD
| Litecoin | 44.33 | -1.43 | -3.12% | 30,932.09 | |
 AAVEUSD
| Aave Token | 91.60 | 2.58 | 2.90% | 12,240.25 | |
 LIGHTERUSD
| Lighter | 2.46 | 0.00 | 0.00% | 858,694.49 | |
 HYPEUSD
| Hyperliquid | 69.56 | -1.73 | -2.43% | 79,006.77 | |
 DOGEUSD
| Dogecoin | 0.07595 | -0.001792 | -2.31% | 30,534,206.60 | |
 ONDOUSD
| Ondo | 0.32768 | -0.00449 | -1.35% | 2,588,877.38 | |
 AEROUSD
| Aerodrome Finance | 0.54552 | -0.02017 | -3.57% | 1,515,056.30 | |
 VVVUSD
| Venice Token | 11.50 | -0.460 | -3.85% | 121,300.86 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| YFIUSD
| YFI | 2,080.52 | 209.55 | 11.20% | 102.23 | |
| AAVEUSD
| Aave Token | 91.60 | 2.58 | 2.90% | 12,240.25 | |
 SPCXXUSD
| SpaceX xStock | 163.05 | 1.61 | 1.00% | 322.45 | |
| KSMUSD
| Kusama | 3.48 | 0.180 | 5.45% | 21,769.65 | |
 COMPUSD
| Compound | 17.10 | 0.130 | 0.77% | 6,791.51 | |
 LEOUSD
| Bitfinex LEO Token | 9.39 | 0.120 | 1.29% | 15,665.72 | |
 METAUSD
| Metadium | 3.36 | 0.080 | 2.44% | 1,000.62 | |
| EVAAUSD
| Evanesco Network | 0.9113 | 0.0658 | 7.78% | 39,039.13 | |
 ZROUSD
| LayerZero | 0.964 | 0.039 | 4.22% | 164,343.13 | |
| PROSUSD
| Prosper | 0.4261 | 0.035 | 8.95% | 1,310,005.48 | |
 ALCXUSD
| Alchemix | 2.21 | 0.020 | 0.91% | 9,910.56 | |
| EDGEXUSD
| EDGEX | 0.2586 | 0.0167 | 6.90% | 242,903.98 | |
 ORDIUSD
| Ordinals | 3.28 | 0.010 | 0.31% | 555.88 | |
 LITUSD
| Litentry | 2.47 | 0.010 | 0.41% | 107,206.91 | |
 OUSD
| o1.exchange | 0.561 | 0.00928 | 1.68% | 33,965.80 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| BTCUSD
| Bitcoin | 61,916.26 | -1,633.91 | -2.57% | 768.37 | |
| ETHUSD
| Ethereum | 1,746.04 | -37.83 | -2.12% | 16,582.66 | |
 PAXGUSD
| Paxos Gold | 4,147.78 | -29.12 | -0.70% | 43.60 | |
 XAUTUSD
| Tether Gold | 4,140.61 | -28.61 | -0.69% | 12.54 | |
| ZECUSD
| Zcash | 443.73 | -18.33 | -3.97% | 11,173.57 | |
 BNBUSD
| Binance Coin | 574.66 | -14.48 | -2.46% | 414.95 | |
 XMRUSD
| Monero | 316.97 | -10.87 | -3.32% | 1,987.90 | |
| MSTRXUSD
| MicroStrategy xStock | 99.50 | -9.10 | -8.38% | 414.51 | |
 BCHUSD
| Bitcoin Cash | 236.66 | -7.36 | -3.02% | 2,272.19 | |
 TAOUSD
| Bittensor | 209.10 | -5.90 | -2.74% | 3,436.21 | |
 CRCLXUSD
| Circle xStock | 65.39 | -4.83 | -6.88% | 1,539.75 | |
 QNTUSD
| Quant | 65.84 | -1.73 | -2.56% | 649.36 | |
| HYPEUSD
| Hyperliquid | 69.56 | -1.73 | -2.43% | 79,006.77 | |
| LTCUSD
| Litecoin | 44.33 | -1.44 | -3.15% | 30,932.09 | |
 JITOSOLUSD
| Jito Staked SOL | 103.81 | -1.33 | -1.26% | 30.01 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| BTCUSD
| Bitcoin | 61,916.26 | -1,633.91 | -2.57% | 768.37 | |
| ETHUSD
| Ethereum | 1,746.04 | -37.83 | -2.12% | 16,582.66 | |
 USDTUSD
| Tether USD | 0.99897 | -0.00006 | -0.01% | 23,348,054.77 | |
| SOLUSD
| Solana | 80.22 | -1.23 | -1.51% | 153,705.17 | |
| XRPUSD
| Ripple | 1.13 | -0.030 | -2.59% | 7,811,001.11 | |
| HYPEUSD
| Hyperliquid | 69.56 | -1.73 | -2.43% | 79,006.77 | |
| ZECUSD
| Zcash | 443.66 | -18.33 | -3.97% | 11,173.57 | |
 USDCUSD
| USD Coin | 0.9998 | 0.00 | 0.00% | 4,763,455.04 | |
| XLMUSD
| Stellar Lumens | 0.199745 | -0.003493 | -1.72% | 20,634,649.34 | |
| DOGEUSD
| Dogecoin | 0.07595 | -0.001792 | -2.31% | 30,534,206.60 | |
| LIGHTERUSD
| Lighter | 2.46 | 0.00 | 0.00% | 858,694.49 | |
 ADAUSD
| Cardano | 0.1812 | -0.0083 | -4.38% | 11,309,521.01 | |
 MONUSD
| MoneyByte | 0.02227 | 0.00067 | 3.10% | 93,525,757.00 | |
 NEARUSD
| NEAR Protocol | 1.99 | -0.030 | -1.49% | 1,023,553.37 | |
| VVVUSD
| Venice Token | 11.50 | -0.460 | -3.85% | 121,300.86 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
