We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 OPCTUSD
| Opacity | 0.193409 | 0.192485 | 20,828.29% | 9,072.29 | |
 BTSUSD
| BitShares | 0.048352 | 0.047428 | 5,132.07% | 667,114.88 | |
 DOCKUSD
| Dock | 0.090068 | 0.08822 | 4,773.01% | 144,004.22 | |
 BNSUSD
| 0.03812 | 0.037244 | 4,254.21% | 479,690.31 | ||
 GARIUSD
| Gari Network | 0.2887 | 0.2749 | 1,992.03% | 289,562.10 | |
 OAXUSD
| OpenANX | 0.474042 | 0.434303 | 1,092.90% | 1,590,976.10 | |
 GMEEEUSD
| GAMEE | 0.189036 | 0.167311 | 770.16% | 36,202.22 | |
 ZBCUSD
| Zebec Protocol | 0.032378 | 0.028538 | 743.18% | 690,669.39 | |
 ALPAUSD
| AlpaToken | 0.072485 | 0.062315 | 612.72% | 819,413.56 | |
 GOLDTKUSD
| GOLDEN TOKEN | 0.010429 | 0.008581 | 464.24% | 3,250,566.33 | |
 VSYSUSD
| V SYSTEMS | 0.00474 | 0.003816 | 412.95% | 8,959,381.53 | |
 OCTOUSD
| Octo.fi | 1.75 | 1.38 | 371.99% | 30,658.79 | |
 CMTUSD
| CyberMiles | 0.029391 | 0.020149 | 218.03% | 275,630.34 | |
 MBLCUSD
| MovieBloc | 0.012325 | 0.007704 | 166.73% | 476,700.00 | |
 QRDOUSD
| Qredo Token | 0.0142 | 0.00868 | 157.25% | 13,190.73 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 QASHUSD
| QASH | 0.001896 | -1.66 | -99.89% | 510,095.74 | |
 CNDUSD
| Cindicator | 0.006637 | -0.351934 | -98.15% | 254,708,973.67 | |
 PAYUSD
| TenXPay | 0.007585 | -0.376862 | -98.03% | 251,605.53 | |
 ABBCUSD
| ABBC Coin | 0.059729 | -2.09 | -97.22% | 932,312.82 | |
 RCNUSD
| Ripio Credit Network | 0.005689 | -0.087651 | -93.91% | 821,311.00 | |
 BETAUSD
| Beta Token | 0.00474 | -0.057178 | -92.34% | 807,635.45 | |
 GRINUSD
| Grin | 0.029391 | -0.279276 | -90.48% | 222,134.00 | |
 STNDUSD
| Standard | 0.012972 | -0.021272 | -62.12% | 381,640.71 | |
 HMRUSD
| 0.005215 | -0.00718 | -57.93% | 8,342,462.00 | ||
 LAZIOUSD
| FC Lazio Fan Token | 1.90 | -1.80 | -48.64% | 4,843.10 | |
 FIROUSD
| Firo | 13.84 | -7.04 | -33.73% | 16,029.20 | |
 PMONUSD
| Polkamon | 0.32889 | -0.165553 | -33.48% | 13,488.80 | |
 USTUSD
| 0.02983 | -0.01329 | -30.82% | 242,646,302.83 | ||
 FORMUSD
| Formation Finance | 0.000957 | -0.00033 | -25.64% | 23,980,199.12 | |
 SHRUSD
| ShareToken | 0.002844 | -0.000852 | -23.06% | 368,861.90 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SHIBUSD
| SHIBA INU | 0.000022 | 0.00000100 | 4.76% | 212,109,648,213.15 | |
 IPXXUSD
| InpulseX | 0.00000000 | 0.00 | 0.00% | 125,561,653,010.99 | |
 LUNAAUSD
| Wrapped LUNA Token | 0.000126 | 0.00 | 0.00% | 84,046,943,817.93 | |
 PEPEUSD
| Pepe | 0.000018 | 0.00 | 0.00% | 77,036,302,350.96 | |
 POPCOUSD
| Popcoin | 0.00000000 | 0.00 | 0.00% | 19,532,941,451.07 | |
 BTTUSD
| BitTorrent | 0.00000117 | 0.00000001 | 0.86% | 12,311,605,065.66 | |
 SFMUSD
| SafeMoon | 0.000948 | 0.000024 | 2.59% | 2,744,310,196.70 | |
 FLOKIUSD
| FLOKI | 0.000168 | 0.00000600 | 3.70% | 2,450,786,800.00 | |
 LUNCUSD
| Terra Luna Classic | 0.000105 | 0.00000400 | 3.96% | 2,199,887,974.27 | |
 HSCUSD
| HashCoin | 0.000033 | 0.00000082 | 2.56% | 816,473,218.51 | |
 DACCUSD
| Decentralized Accessible Content Chain | 0.000948 | 0.000024 | 2.59% | 664,732,381.79 | |
 JASMYUSD
| JasmyCoin | 0.03258 | 0.00137 | 4.39% | 575,828,895.45 | |
 TIPSUSD
| FedoraCoin | 0.000033 | 0.00000082 | 2.56% | 561,666,043.00 | |
 BDTTTUSD
| Bandot | 0.000495 | 0.000012 | 2.56% | 503,640,845.57 | |
 ARGONUSD
| ArgonToken | 0.000726 | 0.000018 | 2.56% | 485,119,889.65 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BTCUSD
| Bitcoin | 94,831.29 | 2,416.19 | 2.61% | 3,844.66 | |
 ETHUSD
| Ethereum | 3,300.78 | 82.38 | 2.56% | 58,136.06 | |
 NCTUSD
| Nectar (PolySwarm) | 0.05058 | 0.0042 | 9.06% | 259,930,133.00 | |
| LUNAAUSD
| Wrapped LUNA Token | 0.000126 | 0.00 | 0.00% | 84,046,943,817.93 | |
 SOLUSD
| Solana | 192.45 | 7.27 | 3.93% | 226,489.65 | |
 APECUSD
| 13.88 | -0.150 | -1.07% | 3,390,822.43 | ||
 ASMUSD
| ASSEMBLE | 0.04856 | 0.00186 | 3.98% | 166,142,871.00 | |
 XRPUSD
| Ripple | 2.31 | 0.030 | 1.32% | 35,404,901.38 | |
 SUIUSD
| SUI Network | 5.12 | 0.370 | 7.79% | 11,279,404.90 | |
 DOGEUSD
| Dogecoin | 0.33624 | 0.01527 | 4.76% | 110,486,975.59 | |
| USTUSD
| 0.02983 | -0.01329 | -30.82% | 242,646,302.83 | ||
 HBARUSD
| Hedera Hashgraph | 0.28234 | 0.01352 | 5.03% | 83,611,366.95 | |
| JASMYUSD
| JasmyCoin | 0.03258 | 0.00137 | 4.39% | 575,828,895.45 | |
 NEBLUSD
| Neblio | 1.14 | 0.028719 | 2.59% | 12,173,658.40 | |
 SANDUSD
| Sandbox | 0.5903 | 0.0111 | 1.92% | 7,177,604.39 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| BTCUSD
| Bitcoin | 94,831.29 | 2,416.19 | 2.61% | 3,844.66 | |
 YFIUSD
| yearn.finance | 8,105.14 | 233.18 | 2.96% | 32.52 | |
 CBETHUSD
| Coinbase Wrapped Staked ETH | 3,590.00 | 99.80 | 2.86% | 108.41 | |
 WBETHUSD
| Wrapped Binance Beacon ETH | 3,494.87 | 87.87 | 2.58% | 1,639.31 | |
| ETHUSD
| Ethereum | 3,300.78 | 82.38 | 2.56% | 58,136.06 | |
 BETHUSD
| Binance ETH staking | 3,300.12 | 82.36 | 2.56% | 147.91 | |
 STETHUSD
| stETH | 3,264.47 | 47.68 | 1.48% | 39.60 | |
 PAXGUSD
| Paxos Gold | 2,677.72 | 30.87 | 1.17% | 15.03 | |
 MKRUSD
| Maker | 1,478.02 | 14.57 | 1.00% | 126.72 | |
 BNBUSD
| Binance Coin | 697.41 | 12.80 | 1.87% | 4,017.32 | |
 AAVEUSD
| Aave Token | 293.66 | 12.62 | 4.49% | 22,014.03 | |
 BCHUSD
| Bitcoin Cash | 432.84 | 11.02 | 2.61% | 2,922.43 | |
 MSOLUSD
| Marinade staked SOL | 240.83 | 8.88 | 3.83% | 385.00 | |
 BIFIUSD
| beefy.finance | 322.16 | 8.04 | 2.56% | 53.04 | |
 GNOUSD
| Gnosis | 253.74 | 7.58 | 3.08% | 579.32 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| FIROUSD
| Firo | 13.84 | -7.04 | -33.73% | 16,029.20 | |
 SOLTUSD
| 71.36 | -3.99 | -5.29% | 27.76 | ||
 TIMEEUSD
| 101.50 | -2.83 | -2.71% | 28.32 | ||
| ABBCUSD
| ABBC Coin | 0.059729 | -2.09 | -97.22% | 932,312.82 | |
| LAZIOUSD
| FC Lazio Fan Token | 1.90 | -1.80 | -48.64% | 4,843.10 | |
| QASHUSD
| QASH | 0.001896 | -1.66 | -99.89% | 510,095.74 | |
 ERNUSD
| @EthernityChain $ERN Token | 2.35 | -0.570 | -19.52% | 5,321.32 | |
| PAYUSD
| TenXPay | 0.007585 | -0.376862 | -98.03% | 251,605.53 | |
| CNDUSD
| Cindicator | 0.006637 | -0.351934 | -98.15% | 254,708,973.67 | |
 ANTUSD
| Aragon Network Token | 1.50 | -0.300 | -16.67% | 7,816.05 | |
| GRINUSD
| Grin | 0.029391 | -0.279276 | -90.48% | 222,134.00 | |
 DOTUSD
| Polkadot | 6.74 | -0.260 | -3.71% | 392,448.48 | |
 FTTUSD
| FTX Token | 1.38 | -0.230 | -14.29% | 31,894.87 | |
 XELSUSD
| Xels Token | 2.99 | -0.207332 | -6.49% | 9,104.13 | |
| PMONUSD
| Polkamon | 0.32889 | -0.165553 | -33.48% | 13,488.80 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 AVAXUSD
| Avalanche | 37.74 | 1.56 | 4.31% | 567,809.91 | |
 XLMUSD
| Stellar Lumens | 0.40374 | 0.012395 | 3.17% | 53,311,705.59 | |
| HBARUSD
| Hedera Hashgraph | 0.28234 | 0.01352 | 5.03% | 83,611,366.95 | |
| NCTUSD
| Nectar (PolySwarm) | 0.05058 | 0.0042 | 9.06% | 259,930,133.00 | |
 ADAUSD
| Cardano | 0.9583 | 0.0537 | 5.94% | 21,179,252.68 | |
 USDCUSD
| USD Coin | 0.9999 | 0.00 | 0.00% | 14,851,639.06 | |
| JASMYUSD
| JasmyCoin | 0.03258 | 0.00137 | 4.39% | 575,828,895.45 | |
| NEBLUSD
| Neblio | 1.14 | 0.028719 | 2.59% | 12,173,658.40 | |
| DOGEUSD
| Dogecoin | 0.33624 | 0.01527 | 4.76% | 110,486,975.59 | |
| ETHUSD
| Ethereum | 3,300.78 | 82.38 | 2.56% | 58,136.06 | |
 USDTUSD
| Tether USD | 0.99983 | -0.0001 | -0.01% | 190,474,210.54 | |
| XRPUSD
| Ripple | 2.31 | 0.030 | 1.32% | 35,404,901.38 | |
| SUIUSD
| SUI Network | 5.12 | 0.370 | 7.79% | 11,279,404.90 | |
| SOLUSD
| Solana | 192.45 | 7.27 | 3.93% | 226,489.65 | |
| APECUSD
| 13.88 | -0.150 | -1.07% | 3,390,822.43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
