S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

COIN Market Movers - Today

Regular Market Sentiment

Gainers

1225 (4%)

Losers

9665 (36%)

Unchanged

15462 (58%)

This session is active.

Real-Time

Symbol	Name		Price	Change	Change %	Volume
SPAYUSD	SpaceY Token		0.043002	0.01119	35.17%	7,488.49
EQXUSD	EQIFi Token		0.003284	0.000641	24.27%	249,553.02
SDAOUSD	Singularity Dao		0.340177	0.043581	14.69%	19,863.81
OLEUSD	OpenLeverage		0.010773	0.001339	14.19%	2,220,460.00
STORJUSD	Storj		0.5211	0.0467	9.84%	2,536,413.51
KEYUSD	Selfkey		0.004325	0.000329	8.23%	12,726,742.28
AGLDUSD	Adventure Gold		1.14	0.080	7.55%	306,020.17
AFCUSD	Arsenal Fan Token		1.10	0.070161	6.81%	16,884.10
NWCUSD	Newscrypto		0.074208	0.004188	5.98%	6,204.31
ONEUSD	Harmony		0.013791	0.00058	4.39%	2,292,682.27
DNTUSD	district0x		0.036	0.0015	4.35%	5,043,122.00
JAMUSD	Geojam		0.000438	0.000017	4.06%	428,841.91
CTXUSD	Cryptex		2.11	0.080	3.94%	32,794.97
NXRAUSD	AllianceBlock Nexera Token		0.032908	0.001201	3.79%	434,642.60
AIOZUSD	AIOZ Network		0.4979	0.0175	3.64%	2,238,187.90

Symbol	Name		Price	Change	Change %	Volume
GARIUSD	Gari Network		0.007967	-0.338733	-97.70%	169,731.07
REEFUSD	Reef.finance		0.00394	-0.005968	-60.23%	2,867,245.26
KAIUSD	KardiaChain Token		0.001313	-0.000668	-33.72%	154,277.71
COSUSD	Contentos		0.006567	-0.00136	-17.15%	9,415,318.00
ORNUSD	Orion Protocol		0.905	-0.125	-12.14%	391,282.75
VELOUSD	Velo		0.013673	-0.001541	-10.13%	1,743,510.00
SUNUSD	SUN TOKEN		0.019045	-0.002094	-9.90%	3,540,862.97
PEPEUSD	Pepe		0.00001	-0.00000100	-9.09%	112,113,066,919.74
ASMUSD	ASSEMBLE		0.03624	-0.00348	-8.76%	47,306,479.00
AIRRRUSD	Altair		0.01313	-0.00123	-8.57%	247,743.29
VIDTUSD	VIDT Datalink		0.030209	-0.00282	-8.54%	8,785,727.00
DIAUSD	DIAToken		0.76245	-0.06431	-7.78%	1,256,895.20
FIDAUSD	Bonfida		0.2401	-0.0194	-7.48%	1,169,296.34
CFXUSD	Conflux		0.168118	-0.013538	-7.45%	1,749,190.34
STBUUSD	Stobox Token		0.036797	-0.002877	-7.25%	6,627.50

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Symbol	Name		Price	Change	Change %	Volume
PEPEUSD	Pepe		0.00001	-0.00000100	-9.09%	112,113,066,919.74
SHIBUSD	SHIBA INU		0.000018	-0.00000100	-5.26%	29,591,923,610.72
BTTUSD	BitTorrent		0.00000094	-0.00000001	-1.05%	6,098,034,897.63
SPELLUSD	Spell Token		0.000603	-0.000043	-6.66%	877,280,766.57
LUNCUSD	Terra Luna Classic		0.000089	-0.00000200	-2.20%	659,177,555.64
FLOKIUSD	FLOKI		0.000146	-0.00000700	-4.58%	541,256,000.00
JASMYUSD	JasmyCoin		0.01996	-0.0007	-3.39%	299,091,352.52
DOGEUSD	Dogecoin		0.1126	-0.00409	-3.51%	201,213,285.79
USDTUSD	Tether USD		0.99968	0.00004	0.00%	175,879,816.69
HBARUSD	Hedera Hashgraph		0.05475	0.00129	2.41%	163,266,860.82
XCNUSD	Onyxcoin		0.00128	-0.00004	-3.03%	102,544,794.70
VTHOUSD	VeThor		0.001887	-0.00005	-2.58%	68,708,910.00
AMPUSD	Amp		0.0039	-0.00009	-2.26%	63,695,441.09
ASMUSD	ASSEMBLE		0.03624	-0.00348	-8.76%	47,306,479.00
XLMUSD	Stellar Lumens		0.092006	-0.001378	-1.48%	46,579,678.93

Symbol	Name		Price	Change	Change %	Volume
BTCUSD	Bitcoin		65,347.42	-709.49	-1.07%	12,764.53
ETHUSD	Ethereum		2,565.94	-63.12	-2.40%	129,960.60
SOLUSD	Solana		152.28	-5.17	-3.28%	631,058.38
BNBUSD	Binance Coin		586.15	-2.88	-0.49%	28,470.93
SUIUSD	SUI Network		2.10	-0.150	-6.67%	26,203,036.50
HBARUSD	Hedera Hashgraph		0.05475	0.00129	2.41%	163,266,860.82
DOGEUSD	Dogecoin		0.1126	-0.00409	-3.51%	201,213,285.79
USDTUSD	Tether USD		0.99968	0.00004	0.00%	175,880,128.04
XRPUSD	Ripple		0.5388	-0.0096	-1.75%	38,299,380.43
LINKUSD	ChainLink Token		11.13	-0.150	-1.33%	1,791,430.51
SHIBUSD	SHIBA INU		0.000018	-0.00000100	-5.26%	29,653,286,921.72
LTCUSD	Litecoin		66.20	-0.630	-0.94%	103,748.03
RNDRUSD	Render Token		5.45	-0.120	-2.15%	1,389,761.26
FETUSD	Fetch		1.45	-0.070	-4.61%	8,357,453.11
UNIUSD	Uniswap		7.75	-0.380	-4.67%	1,217,643.86

Symbol	Name		Price	Change	Change %	Volume
PAXGUSD	Paxos Gold		2,659.78	3.30	0.12%	43.14
ZECUSD	Zcash		37.03	0.830	2.29%	10,700.45
INVUSD	Inverse DAO		21.52	0.320	1.51%	2,453.72
APTUSD	Aptos		10.32	0.160	1.57%	1,102,662.25
PSGUSD	Paris Saint-Germain		3.66	0.123828	3.50%	439,324.36
CTXUSD	Cryptex		2.11	0.080	3.94%	32,794.97
AGLDUSD	Adventure Gold		1.14	0.080	7.55%	306,020.17
AFCUSD	Arsenal Fan Token		1.10	0.070161	6.81%	16,884.10
STORJUSD	Storj		0.5211	0.0467	9.84%	2,536,413.51
SDAOUSD	Singularity Dao		0.340177	0.043581	14.69%	19,863.81
FTMUSD	Fantom Token		0.7572	0.0247	3.37%	2,116,038.82
TOKEUSD	Tokemak		0.610	0.020	3.39%	8,011.20
ERGUSD	Ergo		0.686264	0.01975	2.96%	4,507.72
AIOZUSD	AIOZ Network		0.4979	0.0175	3.64%	2,238,187.90
KAVAUSD	Kava BEP2 Token		0.372	0.0122	3.39%	485,893.59

Symbol	Name		Price	Change	Change %	Volume
BTCUSD	Bitcoin		65,347.42	-709.49	-1.07%	12,764.53
ETHUSD	Ethereum		2,565.94	-63.19	-2.40%	129,960.60
CBETHUSD	Coinbase Wrapped Staked ETH		2,778.23	-60.25	-2.12%	97.80
BETHUSD	Binance ETH staking		2,572.42	-56.45	-2.15%	170.36
WBETHUSD	Wrapped Binance Beacon ETH		2,708.89	-56.17	-2.03%	1,506.26
STETHUSD	stETH		2,574.22	-53.60	-2.04%	107.11
YFIUSD	yearn.finance		4,998.00	-46.24	-0.92%	63.44
MKRUSD	Maker		1,384.01	-12.58	-0.90%	1,313.81
BCHUSD	Bitcoin Cash		360.07	-8.71	-2.36%	20,351.30
AAVEUSD	Aave Token		154.83	-8.14	-4.99%	34,055.30
GNOUSD	Gnosis		180.55	-5.71	-3.07%	695.87
MSOLUSD	Marinade staked SOL		187.22	-5.43	-2.82%	3,625.54
SOLUSD	Solana		152.28	-5.17	-3.28%	631,058.38
TRBUSD	Tellor Tributes		64.57	-3.49	-5.13%	7,367.97
BNBUSD	Binance Coin		586.15	-2.88	-0.49%	28,470.93

Symbol	Name		Price	Change	Change %	Volume
FETUSD	Fetch		1.45	-0.070	-4.61%	8,357,453.11
USDCUSD	USD Coin		0.9997	0.00	0.00%	14,905,382.49
BNBUSD	Binance Coin		586.15	-2.88	-0.49%	28,470.93
APTUSD	Aptos		10.32	0.160	1.57%	1,102,662.25
SEIUSD	Sei		0.4599	-0.0333	-6.75%	23,837,931.66
UNIUSD	Uniswap		7.75	-0.380	-4.67%	1,217,643.86
AVAXUSD	Avalanche		28.37	-0.700	-2.41%	342,842.42
LINKUSD	ChainLink Token		11.13	-0.150	-1.33%	1,791,430.51
SHIBUSD	SHIBA INU		0.000018	-0.00000100	-5.26%	29,653,286,921.72
USDTUSD	Tether USD		0.99968	0.00004	0.00%	175,880,692.54
ETHUSD	Ethereum		2,565.94	-63.19	-2.40%	129,960.60
SOLUSD	Solana		152.28	-5.17	-3.28%	631,058.38
SUIUSD	SUI Network		2.10	-0.150	-6.67%	26,203,036.50
XRPUSD	Ripple		0.5388	-0.0096	-1.75%	38,299,380.43
DOGEUSD	Dogecoin		0.1126	-0.00409	-3.51%	201,213,285.79

AUD vs US Dollar

JP Morgan Chase

Sterling vs AUD

Woodside Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions