
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2241.69 | Crypto.com | 139139.3954 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 305,627,239.09 | 1741219084 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 1 | https://crypto.com/exchange/trade/ETH_USD | 31.2360484789 | 8 days ago |
1890.2 | Binance | 107692.9059 | /cdn/crypto/logos/exchanges/BINA.png | $ 203,626,125.93 | 1741947384 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 2 | https://www.binance.com/en/trade/ETH_USDT | 24.1764801396 | Recently |
2243.99 | Crypto.com | 102963.11 | /cdn/crypto/logos/exchanges/CRTO.png | $ 226,111,839.72 | 1741218744 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 3 | https://crypto.com/exchange/trade/ETH_USDT | 23.1146663118 | 8 days ago |
1890.48 | OKX | 37833.232979 | /cdn/crypto/logos/exchanges/OKEX.png | $ 71,535,327.83 | 1741947386 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 4 | https://www.okx.com/trade-spot/ETH-USDT | 8.49335801733 | Recently |
1890.24 | Coinbase | 20847.1402097 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 39,360,995.02 | 1741947387 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 5 | https://pro.coinbase.com/trade/ETH-USD | 4.68007123623 | Recently |
1890.82 | DigiFinex | 5881.4139 | /cdn/crypto/logos/exchanges/DGFX.png | $ 11,119,050.30 | 1741947150 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 1.32034589612 | Recently |
0.022872 | Bitfinex | 3856.25417179 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 88.90 | 1741947385 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 7 | https://www.bitfinex.com/t/ETH:BTC | 0.865708392011 | Recently |
0.02285 | Binance | 3837.5303 | /cdn/crypto/logos/exchanges/BINA.png | BTC 88.37 | 1741947380 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 8 | https://www.binance.com/en/trade/ETH_BTC | 0.861504983154 | Recently |
1890.46 | Coinbase | 3011.85669976 | /cdn/crypto/logos/exchanges/GDAX.png | $ 5,694,078.69 | 1741947387 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 9 | https://pro.coinbase.com/trade/ETH-USDT | 0.676145685518 | Recently |
1741.11 | Coinbase | 2471.55628701 | /cdn/crypto/logos/exchanges/GDAX.png | € 4,308,308.61 | 1741947387 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 10 | https://pro.coinbase.com/trade/ETH-EUR | 0.554851138871 | Recently |
1748.2 | Bitvavo | 1660.63870501 | /cdn/crypto/logos/exchanges/BITV.png | € 2,892,473.80 | 1741939120 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 11 | https://account.bitvavo.com/markets/ETH-EUR | 0.372804488237 | 2 hours ago |
1890.9 | Bitstamp | 1556.78418258 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 2,941,268.35 | 1741947387 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 12 | https://www.bitstamp.net/markets/eth/usd | 0.349489704612 | Recently |
282607 | bitFlyer | 1547.579169 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 435,212,589.95 | 1741947384 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 13 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.347423228403 | Recently |
1892.82 | Kraken | 1540.1104415 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2,911,005.86 | 1741946885 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 14 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.345746539111 | 8 minutes ago |
1891.54 | Gemini | 1487.705273 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 2,820,236.10 | 1741909709 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 15 | https://gemini.com/?symbol=ETHUSD | 0.333981859675 | 10 hours ago |
1890.62 | LBank | 1427.4518 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,694,670.02 | 1741947326 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 16 | https://www.lbank.info/exchange/eth/usdt | 0.320455277946 | Recently |
0.02286 | OKX | 1414.126615 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 32.54 | 1741947380 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 17 | https://www.okx.com/trade-spot/ETH-BTC | 0.317463845337 | Recently |
1741.42 | Binance | 1211.5112 | /cdn/crypto/logos/exchanges/BINA.png | € 2,110,183.75 | 1741947386 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 18 | https://www.binance.com/en/trade/ETH_EUR | 0.271977770689 | Recently |
1462.93 | Coinbase | 1160.0956509 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1,695,376.11 | 1741947387 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 19 | https://pro.coinbase.com/trade/ETH-GBP | 0.260435255504 | Recently |
1743 | Kraken | 721.75962543 | /cdn/crypto/logos/exchanges/KRKN.png | € 1,259,334.31 | 1741946883 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 20 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.162031167271 | 8 minutes ago |
0.02286 | Coinbase | 595.16751477 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 13.71 | 1741947379 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 21 | https://pro.coinbase.com/trade/ETH-BTC | 0.133611916963 | Recently |
0.02286 | DigiFinex | 524.2027 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 12.06 | 1741946771 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 22 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.117680696419 | 10 minutes ago |
1891.07 | Kucoin | 433.974044 | /cdn/crypto/logos/exchanges/KUCN.png | $ 819,947.42 | 1741947303 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 23 | https://trade.kucoin.com/ETH-USDT | 0.0974248467734 | Recently |
1741.6 | Bitstamp | 405.71114894 | /cdn/crypto/logos/exchanges/BSTP.png | € 707,055.22 | 1741947388 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 24 | https://www.bitstamp.net/markets/eth/eur | 0.0910799783218 | Recently |
1461.7 | Bitstamp | 395.10132227 | /cdn/crypto/logos/exchanges/BSTP.png | £ 579,599.70 | 1741947388 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 25 | https://www.bitstamp.net/markets/eth/gbp | 0.0886981291031 | Recently |
1889.23 | HTX | 283.73043873 | /cdn/crypto/logos/exchanges/HUOB.png | $ 536,057.00 | 1741947383 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 26 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.0636959626973 | Recently |
1894.32 | Gate.io | 258.224 | /cdn/crypto/logos/exchanges/GATE.png | $ 487,864.27 | 1741945752 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 27 | https://gate.io/trade/ETH_USDT | 0.0579699039171 | 27 minutes ago |
0.02288 | Kucoin | 254.7922861 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 5.87 | 1741947316 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 28 | https://trade.kucoin.com/ETH-BTC | 0.0571995025406 | Recently |
0.024749 | Crypto.com | 165.1019 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 4.11 | 1741219050 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 29 | https://crypto.com/exchange/trade/ETH_BTC | 0.0370644916024 | 8 days ago |
1895.3 | Bitfinex | 138.11056227 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 261,832.36 | 1741947387 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 30 | https://www.bitfinex.com/t/ETH:USD | 0.0310050809558 | Recently |
0.022871 | HitBTC | 124.9237 | /cdn/crypto/logos/exchanges/HITB.png | BTC 2.88 | 1741946780 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 31 | https://hitbtc.com/ETH-to-BTC | 0.0280447010579 | 10 minutes ago |
0.02309 | Gemini | 123.618687 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 2.81 | 1741909295 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 32 | https://gemini.com/?symbol=ETHBTC | 0.0277517326343 | 11 hours ago |
0.02286063 | Bitstamp | 123.00522573 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 2.83 | 1741947388 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 33 | https://www.bitstamp.net/markets/eth/btc | 0.0276140138673 | Recently |
1891.77 | EXMO | 87.60771284 | /cdn/crypto/logos/exchanges/EXMO.png | $ 165,637.71 | 1741947300 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 34 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0196674619545 | Recently |
1463.37 | Kraken | 50.58597807 | /cdn/crypto/logos/exchanges/KRKN.png | £ 73,957.48 | 1741946883 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 35 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.0113562809354 | 8 minutes ago |
0.022873 | Gate.io | 50.4889 | /cdn/crypto/logos/exchanges/GATE.png | BTC 1.16 | 1741945896 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 36 | https://gate.io/trade/ETH_BTC | 0.0113344874291 | 25 minutes ago |
0.02296429 | Upbit | 37.17317921 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.853808 | 1741947270 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.00834517948408 | Recently |
0.0228944 | EXMO | 34.84738498 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.802803 | 1741947301 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 38 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.00782305114572 | Recently |
1889.7 | Bitstamp | 20.15658715 | /cdn/crypto/logos/exchanges/BSTP.png | $ 38,197.15 | 1741947387 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 39 | https://www.bitstamp.net/markets/eth/usdt | 0.00452504577569 | Recently |
1745.31 | EXMO | 19.229 | /cdn/crypto/logos/exchanges/EXMO.png | € 33,493.71 | 1741947302 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 40 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.00431680743239 | Recently |
0.02284 | bitFlyer | 13.0716187 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0.300874 | 1741947384 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 41 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.00293450833416 | Recently |
1740.9 | Bitfinex | 10.69717855 | /cdn/crypto/logos/exchanges/BFNX.png | € 18,649.06 | 1741947384 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 42 | https://www.bitfinex.com/t/ETH:EUR | 0.00240145924751 | Recently |
1887.28 | Upbit | 6.45594014 | /cdn/crypto/logos/exchanges/UPBT.png | $ 12,147.89 | 1741947295 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.00144932395753 | Recently |
0.022872 | HTX | 6.4461 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.148557 | 1741947381 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 44 | https://www.huobi.com/en-us/exchange/eth_btc | 0.00144711489885 | Recently |
1935.79 | EXMO | 6.13741016 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 11,965.17 | 1741947278 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 45 | https://exmo.com/en/trade#?pair=ETH_USD | 0.00137781568435 | Recently |
0.03820314 | Mercatox | 5.8190253 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.226024 | 1733391659 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 46 | https://mercatox.com/exchange/ETH/BTC | 0.00130633998982 | 3 months ago |
1723.5 | Gemini | 4.416239 | /cdn/crypto/logos/exchanges/GEMN.png | € 7,608.48 | 1741908033 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 47 | https://gemini.com/?symbol=ETHEUR | 0.000991421984421 | 11 hours ago |
1497.09 | EXMO | 2.5766 | /cdn/crypto/logos/exchanges/EXMO.png | £ 3,843.53 | 1741947302 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 48 | https://exmo.com/en/trade#?pair=ETH_GBP | 0.000578432889402 | Recently |
3410.48 | Mercatox | 0.811767 | /cdn/crypto/logos/exchanges/MRTX.png | $ 3,014.42 | 1733386976 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 49 | https://mercatox.com/exchange/ETH/USDT | 0.000182237340422 | 3 months ago |
1485.63 | Gemini | 0.3 | /cdn/crypto/logos/exchanges/GEMN.png | £ 445.73 | 1741851098 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 50 | https://gemini.com/?symbol=ETHGBP | 6.73483919974E-5 | 1 day ago |
283481 | Kraken | 0.1961898 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 55,601.45 | 1741946884 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 51 | https://trade.kraken.com/markets/kraken/ETH/JPY | 4.4043558521E-5 | 8 minutes ago |
1475.2 | Bitfinex | 0.09472959 | /cdn/crypto/logos/exchanges/BFNX.png | £ 139.35 | 1741947384 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 52 | https://www.bitfinex.com/t/ETH:GBP | 2.12662852036E-5 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 53 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - | |||
0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1741910538 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 54 | https://www.lbank.info/exchange/eth/btc | 0 | 10 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 55 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - | |||
323470 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 0.00000000 | 1741946971 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 56 | https://www.bitfinex.com/t/ETH:JPY | 0 | 7 minutes ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 57 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1741910544 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 58 | https://www.binance.com/en/trade/ETH_GBP | 0 | 10 hours ago |
0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1741910528 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 59 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 10 hours ago |
1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741947173 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 60 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | Recently |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 61 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
1889.55 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1741947386 | ETH/USDT | https://cex.io/eth-usdt | USDT | 62 | https://cex.io/eth-usdt | 0 | Recently |
0.022891 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1741947385 | ETH/BTC | https://cex.io/eth-btc | BTC | 63 | https://cex.io/eth-btc | 0 | Recently |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 64 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
1791 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1741947385 | ETH/USD | https://cex.io/eth-usd | USD | 65 | https://cex.io/eth-usd | 0 | Recently |
1785.91 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1741947386 | ETH/EUR | https://cex.io/eth-eur | EUR | 66 | https://cex.io/eth-eur | 0 | Recently |
1863.02 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1741947386 | ETH/GBP | https://cex.io/eth-gbp | GBP | 67 | https://cex.io/eth-gbp | 0 | Recently |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 68 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
0.02358007 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1741910536 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 69 | https://exchange.latoken.com/exchange/ETH-BTC | 0 | 10 hours ago |
3280.52 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 70 | https://tidex.com/exchange/ETH/USDT | 0 | 13 days ago |
3147.02 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1740787320 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 71 | https://tidex.com/exchange/ETH/EUR | 0 | 13 days ago |
1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1740787320 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 72 | https://tidex.com/exchange/ETH/GBP | 0 | 13 days ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 73 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
0.03445 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 74 | https://tidex.com/exchange/ETH/BTC | 0 | 13 days ago |
1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1741910538 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 75 | https://gate.io/trade/ETH_USD | 0 | 10 hours ago |
2091 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741910536 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 76 | https://exchange.latoken.com/exchange/ETH-USDT | 0 | 10 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 77 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 78 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
1864.86 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1741910520 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 79 | https://hitbtc.com/ETH-to-USD | 0 | 10 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 80 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2204.58 | -313.99 | -14.2426221775 | 1769.91 | 2258.02 | 258820.405124 | CX |
4 | 2672.16 | -781.57 | -29.248622837 | 1769.91 | 2855.23 | 252940.641418 | CX |
12 | 3424.98 | -1534.39 | -44.7999696349 | 1769.91 | 3746 | 243141.041236 | CX |
26 | 2440.54 | -549.95 | -22.5339474051 | 1769.91 | 4109.67 | 199961.095004 | CX |
52 | 4012.29 | -2121.7 | -52.8800261197 | 1769.91 | 4109.67 | 159106.213879 | CX |
156 | 2510.74 | -620.15 | -24.6998892757 | 880 | 4109.67 | 204559.894925 | CX |
260 | 134.45 | 1756.14 | 1306.16586091 | 100.5 | 4867.81 | 243033.634829 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741909800 | 1864.41 | -42.39 | -2.22 | 1909.33 | 1922.09 | 1820.86 | 174859 |
1741823400 | 1906.8 | -11.06 | -0.58 | 1920.77 | 1956.15 | 1829.49 | 241498 |
1741737000 | 1917.86 | 36.16 | 1.92 | 1873.12 | 1962.83 | 1769.91 | 342018 |
1741650600 | 1881.7 | -127.25 | -6.33 | 2017.03 | 2152.48 | 1809.49 | 401782 |
1741564200 | 2008.95 | -189.21 | -8.61 | 2199.95 | 2211.66 | 1988.3 | 153887 |
1741477800 | 2198.16 | 58.99 | 2.76 | 2134.62 | 2234.05 | 2104.67 | 64957 |
1741391400 | 2139.17 | -65.67 | -2.98 | 2204.58 | 2258.02 | 2102.21 | 432738 |
1741305000 | 2204.84 | -41.16 | -1.83 | 2244.19 | 2320 | 2176 | 170809 |
1741218600 | 2246 | 73.18 | 3.37 | 2167.9 | 2273.29 | 2154.64 | 185629 |
1741132200 | 2172.82 | 19.77 | 0.92 | 2143.63 | 2222.15 | 2008.55 | 458597 |
1741045800 | 2153.05 | -358.85 | -14.29 | 2508.37 | 2512.28 | 2094.27 | 859909 |
1740959400 | 2511.9 | 302.2 | 13.68 | 2215.39 | 2551.49 | 2172.59 | 310425 |
1740873000 | 2209.7 | -24.14 | -1.08 | 2231.4 | 2280.48 | 2142.04 | 99047 |
1740786600 | 2233.84 | -68.1 | -2.96 | 2303.68 | 2312.05 | 2073.34 | 357162 |
1740700200 | 2301.94 | -21.75 | -0.94 | 2339.12 | 2379.47 | 2227.04 | 171268 |
1740613800 | 2323.69 | -173.66 | -6.95 | 2494.31 | 2504.18 | 2251.01 | 235354 |
1740527400 | 2497.35 | -16.92 | -0.67 | 2528.43 | 2530.99 | 2311 | 449408 |
1740441000 | 2514.27 | -304.23 | -10.79 | 2824.14 | 2839.81 | 2471.74 | 401455 |
1740354600 | 2818.5 | 53.63 | 1.94 | 2761.48 | 2855.23 | 2745.5 | 110697 |
1740268200 | 2764.87 | 107.72 | 4.05 | 2658.23 | 2797.81 | 2653.76 | 99027 |
1740181800 | 2657.15 | -84 | -3.06 | 2735.2 | 2846.53 | 2614.08 | 304283 |
1740095400 | 2741.15 | 24.49 | 0.90 | 2716.57 | 2771.9 | 2707.15 | 96543 |
1740009000 | 2716.66 | 51.59 | 1.94 | 2667.72 | 2736.29 | 2654.68 | 112228 |
1739922600 | 2665.07 | -75.35 | -2.75 | 2743.26 | 2756.5 | 2604.48 | 338396 |
1739836200 | 2740.42 | 79.55 | 2.99 | 2663.65 | 2849.53 | 2637.83 | 271715 |
1739749800 | 2660.87 | -31.18 | -1.16 | 2691.44 | 2726.58 | 2652.55 | 55424 |
1739663400 | 2692.05 | -32.35 | -1.19 | 2724.88 | 2739.55 | 2664.22 | 44353 |
1739577000 | 2724.4 | 48.22 | 1.80 | 2672.16 | 2793.44 | 2664.64 | 138857 |
1739490600 | 2676.18 | -58.04 | -2.12 | 2735.75 | 2758.18 | 2613.25 | 139125 |
1739404200 | 2734.22 | 131.17 | 5.04 | 2600.91 | 2796.89 | 2548 | 175021 |
1739317800 | 2603.05 | -57.23 | -2.15 | 2663.86 | 2725.74 | 2560.49 | 348158 |
1739231400 | 2660.28 | 31.5 | 1.20 | 2636.99 | 2694.49 | 2560.1 | 342165 |
1739145000 | 2628.78 | -7.15 | -0.27 | 2634.87 | 2698.72 | 2522.16 | 104907 |
1739058600 | 2635.93 | 14.62 | 0.56 | 2617.68 | 2668.11 | 2588.13 | 169768 |
1738972200 | 2621.31 | -56.54 | -2.11 | 2697.48 | 2799.59 | 2563 | 195882 |
1738885800 | 2677.85 | -107.83 | -3.87 | 2788.24 | 2858.92 | 2656.53 | 193427 |
1738799400 | 2785.68 | 56.01 | 2.05 | 2733 | 2827.94 | 2699.6 | 218541 |
1738713000 | 2729.67 | -145.57 | -5.06 | 2875 | 2892.19 | 2629.6 | 951010 |
1738626600 | 2875.24 | 16.7 | 0.58 | 2858.99 | 2924.6 | 2228.56 | 1122327 |
1738540200 | 2858.54 | -271.43 | -8.67 | 3115.04 | 3162.35 | 2750 | 185996 |
1738453800 | 3129.97 | -162.4 | -4.93 | 3291.32 | 3330.9 | 3101.28 | 86509 |
1738367400 | 3292.37 | 38.92 | 1.20 | 3251.99 | 3438.96 | 3213.36 | 190558 |
1738281000 | 3253.45 | 136.93 | 4.39 | 3112.95 | 3283.5 | 3090.89 | 126218 |
1738194600 | 3116.52 | 44.81 | 1.46 | 3078.09 | 3181.99 | 3053.94 | 151913 |
1738108200 | 3071.71 | -99.83 | -3.15 | 3190.8 | 3223.56 | 3037.75 | 337604 |
1738021800 | 3171.54 | -71.39 | -2.20 | 3326.4 | 3326.4 | 3001 | 770131 |
1737935400 | 3242.93 | -79.86 | -2.40 | 3315.61 | 3361.16 | 3232.63 | 77012 |
1737849000 | 3322.79 | 12.07 | 0.36 | 3311.56 | 3350.27 | 3269.06 | 60047 |
1737762600 | 3310.72 | -19.23 | -0.58 | 3343.06 | 3428.25 | 3275.41 | 168599 |
1737676200 | 3329.95 | 88.91 | 2.74 | 3238.38 | 3349.15 | 3181.94 | 147954 |
1737589800 | 3241.04 | -81.17 | -2.44 | 3331.87 | 3366.1 | 3220.01 | 103484 |
1737503400 | 3322.21 | 57.21 | 1.75 | 3272.2 | 3368 | 3200.98 | 543207 |
1737417000 | 3265 | 35.97 | 1.11 | 3191.2 | 3448.7 | 3138.92 | 426993 |
1737330600 | 3229.03 | -81.78 | -2.47 | 3297.94 | 3445 | 3125.45 | 298491 |
1737244200 | 3310.81 | -168.84 | -4.85 | 3474.54 | 3496.48 | 3224.29 | 168058 |
1737157800 | 3479.65 | 170.69 | 5.16 | 3309.92 | 3527 | 3307.32 | 163518 |
1737071400 | 3308.96 | -130.86 | -3.80 | 3447.24 | 3458.93 | 3262.69 | 147343 |
1736985000 | 3439.82 | 215.58 | 6.69 | 3220.35 | 3475.14 | 3185.25 | 159263 |
1736898600 | 3224.24 | 95.61 | 3.06 | 3134.88 | 3256.46 | 3124.2 | 227783 |
1736812200 | 3128.63 | -135.14 | -4.14 | 3272.46 | 3336.26 | 2934 | 446649 |
1736725800 | 3263.77 | -20.02 | -0.61 | 3281.74 | 3298.2 | 3223.07 | 43931 |
1736639400 | 3283.79 | 14.51 | 0.44 | 3268.15 | 3318.91 | 3217.61 | 86804 |
1736553000 | 3269.28 | 55.69 | 1.73 | 3218.8 | 3321.91 | 3194.4 | 258354 |
1736466600 | 3213.59 | -116.14 | -3.49 | 3322.89 | 3356.78 | 3157 | 138140 |
1736380200 | 3329.73 | -47.21 | -1.40 | 3383.18 | 3414.59 | 3206.95 | 139172 |
1736293800 | 3376.94 | -309.42 | -8.39 | 3681.24 | 3702.56 | 3356 | 340988 |
1736207400 | 3686.36 | 47.08 | 1.29 | 3642.2 | 3746 | 3609.58 | 249218 |
1736121000 | 3639.28 | -21.78 | -0.59 | 3654.93 | 3674.92 | 3593.46 | 41158 |
1736034600 | 3661.06 | 57.01 | 1.58 | 3606.93 | 3670.34 | 3571.29 | 57935 |
1735948200 | 3604.05 | 158.16 | 4.59 | 3451.77 | 3629.9 | 3420.62 | 214516 |
1735861800 | 3445.89 | 95.63 | 2.85 | 3352.05 | 3506.11 | 3347.19 | 200087 |
1735775400 | 3350.26 | 16.93 | 0.51 | 3333.36 | 3366.83 | 3308.2 | 119922 |
1735689000 | 3333.33 | -24.24 | -0.72 | 3350.78 | 3447 | 3310 | 262055 |
1735602600 | 3357.57 | -0.15 | -0.00 | 3349.4 | 3430 | 3293.1 | 374749 |
1735516200 | 3357.72 | -39.41 | -1.16 | 3395.8 | 3408.32 | 3320 | 36844 |
1735429800 | 3397.13 | 71.92 | 2.16 | 3331.96 | 3421.11 | 3317.12 | 42369 |
1735343400 | 3325.21 | -6.22 | -0.19 | 3332.81 | 3437.87 | 3301.27 | 135054 |
1735257000 | 3331.43 | -160.52 | -4.60 | 3501.43 | 3512.49 | 3301.06 | 114565 |
1735170600 | 3491.95 | 0.04 | 0.00 | 3486.57 | 3543.83 | 3437.42 | 45521 |
1735084200 | 3491.91 | 78.14 | 2.29 | 3416.15 | 3537.52 | 3353.08 | 327991 |
1734997800 | 3413.77 | 132.73 | 4.05 | 3277.92 | 3462.4 | 3213.85 | 637714 |
1734911400 | 3281.04 | -51 | -1.53 | 3323.24 | 3400.23 | 3217.84 | 82602 |
1734825000 | 3332.04 | -133.47 | -3.85 | 3470.58 | 3553.49 | 3291.31 | 106179 |
1734738600 | 3465.51 | 25.18 | 0.73 | 3424.98 | 3497.29 | 3097.77 | 337953 |
1734652200 | 3440.33 | -180.56 | -4.99 | 3635.33 | 3718.3 | 3322.19 | 291438 |
1734565800 | 3620.89 | -263.47 | -6.78 | 3893.32 | 3907.71 | 3618.75 | 183398 |
1734479400 | 3884.36 | -111.65 | -2.79 | 3981.86 | 4041.97 | 3848.76 | 340417 |
1734393000 | 3996.01 | 32.27 | 0.81 | 3950.53 | 4109.67 | 3881.93 | 402618 |
1734306600 | 3963.74 | 98.94 | 2.56 | 3870.15 | 3964.75 | 3831.09 | 62284 |
1734220200 | 3864.8 | -41.54 | -1.06 | 3909.21 | 3945.29 | 3824.44 | 51368 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions