We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 26080.7316 | 1796.17 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783746000 | USDT | $ 46,845,427.00 | ETH/USDT | /crypto/Ethereum-ETH | 1 | /crypto/Ethereum-ETH | 29.787578308 | 13 hours ago |
| Coinbase | 16132.1504733 | 1795.025 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783746000 | USD | US$ 28,957,613.00 | ETH/USD | /crypto/Ethereum-ETH | 2 | /crypto/Ethereum-ETH | 18.4250082732 | 13 hours ago |
| Crypto.com | 9664.3847 | 1795.275 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783746000 | USD | US$ 17,350,228.00 | ETH/USD | /crypto/Ethereum-ETH | 3 | /crypto/Ethereum-ETH | 11.0379808537 | 13 hours ago |
| Upbit | 7312.41878543 | 2677000 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783746000 | KRW | KRW 19,575,345,088.00 | ETH/KRW | /crypto/Ethereum-ETH | 4 | /crypto/Ethereum-ETH | 8.35173071572 | 13 hours ago |
| KuCoin | 6680.3746124 | 1796.245 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783746000 | USDT | $ 11,999,589.00 | ETH/USDT | /crypto/Ethereum-ETH | 5 | /crypto/Ethereum-ETH | 7.62985429035 | 13 hours ago |
| Kraken | 5879.3258183 | 1794.795 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783746000 | USD | US$ 10,552,184.00 | ETH/USD | /crypto/Ethereum-ETH | 6 | /crypto/Ethereum-ETH | 6.71495266686 | 13 hours ago |
| Crypto.com | 3799.9104 | 1796.275 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783746000 | USDT | $ 6,825,684.00 | ETH/USDT | /crypto/Ethereum-ETH | 7 | /crypto/Ethereum-ETH | 4.33999054702 | 13 hours ago |
| LBank | 2379.4984 | 1796.17 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783746000 | USDT | $ 4,273,983.00 | ETH/USDT | /crypto/Ethereum-ETH | 8 | /crypto/Ethereum-ETH | 2.71769580742 | 13 hours ago |
| Bitstamp by Robinhood | 1707.911857 | 1794.855 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783746000 | USD | US$ 3,065,454.00 | ETH/USD | /crypto/Ethereum-ETH | 9 | /crypto/Ethereum-ETH | 1.95065686668 | 13 hours ago |
| Bitfinex | 1310.79425342 | 1796.35 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783746000 | USDT | $ 2,354,645.00 | ETH/USDT | /crypto/Ethereum-ETH | 10 | /crypto/Ethereum-ETH | 1.49709705496 | 13 hours ago |
| HitBTC | 1010.7192 | 1796.462 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783746000 | USDT | $ 1,815,718.00 | ETH/USDT | /crypto/Ethereum-ETH | 11 | /crypto/Ethereum-ETH | 1.15437242249 | 13 hours ago |
| Bitvavo | 894.08584279 | 1572.955 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783746000 | EUR | € 1,406,356.00 | ETH/EUR | /crypto/Ethereum-ETH | 12 | /crypto/Ethereum-ETH | 1.02116200054 | 13 hours ago |
| Bitfinex | 768.68138446 | 1796.25 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783746000 | USD | US$ 1,380,743.00 | ETH/USD | /crypto/Ethereum-ETH | 13 | /crypto/Ethereum-ETH | 0.877933843448 | 13 hours ago |
| Bitfinex | 669.07618862 | 0.0280085 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783746000 | BTC | BTC 18.00 | ETH/BTC | /crypto/Ethereum-ETH | 14 | /crypto/Ethereum-ETH | 0.764171790432 | 13 hours ago |
| Bithumb | 434.45088246 | 2682000 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783746000 | KRW | KRW 1,165,197,266.00 | ETH/KRW | /crypto/Ethereum-ETH | 15 | /crypto/Ethereum-ETH | 0.496199258546 | 13 hours ago |
| Kraken | 389.42756596 | 1572.915 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783746000 | EUR | € 612,536.00 | ETH/EUR | /crypto/Ethereum-ETH | 16 | /crypto/Ethereum-ETH | 0.44477679132 | 13 hours ago |
| Coinbase | 383.44125825 | 1573.085 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783746000 | EUR | € 603,185.00 | ETH/EUR | /crypto/Ethereum-ETH | 17 | /crypto/Ethereum-ETH | 0.437939651457 | 13 hours ago |
| Kraken | 295.20421599 | 1796.385 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783746000 | USDT | $ 530,300.00 | ETH/USDT | /crypto/Ethereum-ETH | 18 | /crypto/Ethereum-ETH | 0.337161504344 | 13 hours ago |
| Coinbase | 292.33302467 | 0.0280065 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783746000 | BTC | BTC 8.00 | ETH/BTC | /crypto/Ethereum-ETH | 19 | /crypto/Ethereum-ETH | 0.333882231447 | 13 hours ago |
| Gemini | 282.327456 | 1795.135 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1783746000 | USD | US$ 506,815.00 | ETH/USD | /crypto/Ethereum-ETH | 20 | /crypto/Ethereum-ETH | 0.322454574246 | 13 hours ago |
| Coinbase | 259.91469935 | 1796.33 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783746000 | USDT | $ 466,892.00 | ETH/USDT | /crypto/Ethereum-ETH | 21 | /crypto/Ethereum-ETH | 0.296856299088 | 13 hours ago |
| Coinbase | 244.71618358 | 1339.235 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783746000 | GBP | £ 327,732.00 | ETH/GBP | /crypto/Ethereum-ETH | 22 | /crypto/Ethereum-ETH | 0.279497622744 | 13 hours ago |
| Bitstamp by Robinhood | 201.103265 | 1572.98 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783746000 | EUR | € 316,331.00 | ETH/EUR | /crypto/Ethereum-ETH | 23 | /crypto/Ethereum-ETH | 0.22968601288 | 13 hours ago |
| CEX.IO | 189.022904 | 1796.25 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1783746000 | USD | US$ 339,532.00 | ETH/USD | /crypto/Ethereum-ETH | 24 | /crypto/Ethereum-ETH | 0.215888673725 | 13 hours ago |
| Crypto.com | 76.9798 | 0.0280085 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783746000 | BTC | BTC 2.00 | ETH/BTC | /crypto/Ethereum-ETH | 25 | /crypto/Ethereum-ETH | 0.0879209163226 | 13 hours ago |
| Kraken | 43.34722161 | 1339.47 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783746000 | GBP | £ 58,062.00 | ETH/GBP | /crypto/Ethereum-ETH | 26 | /crypto/Ethereum-ETH | 0.0495081494625 | 13 hours ago |
| Crypto.com | 42.7593 | 1573.735 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783746000 | EUR | € 67,291.00 | ETH/EUR | /crypto/Ethereum-ETH | 27 | /crypto/Ethereum-ETH | 0.048836666727 | 13 hours ago |
| KuCoin | 32.7670031 | 0.028015 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783746000 | BTC | BTC 0.00000000 | ETH/BTC | /crypto/Ethereum-ETH | 28 | /crypto/Ethereum-ETH | 0.0374241676089 | 13 hours ago |
| Bitfinex | 32.07878574 | 1571.9 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783746000 | EUR | € 50,424.00 | ETH/EUR | /crypto/Ethereum-ETH | 29 | /crypto/Ethereum-ETH | 0.036638134118 | 13 hours ago |
| Kraken | 26.25331385 | 0.028008 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783746000 | BTC | BTC 0.00000000 | ETH/BTC | /crypto/Ethereum-ETH | 30 | /crypto/Ethereum-ETH | 0.0299846896224 | 13 hours ago |
| Bitstamp by Robinhood | 12.4803333 | 0.0280058 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783746000 | BTC | BTC 0.00000000 | ETH/BTC | /crypto/Ethereum-ETH | 31 | /crypto/Ethereum-ETH | 0.0142541593996 | 13 hours ago |
| Gemini | 9.696 | 0.028015 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1783746000 | BTC | BTC 0.00000000 | ETH/BTC | /crypto/Ethereum-ETH | 32 | /crypto/Ethereum-ETH | 0.0110740896269 | 13 hours ago |
| HitBTC | 8.2706 | 0.02801 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783746000 | BTC | BTC 0.00000000 | ETH/BTC | /crypto/Ethereum-ETH | 33 | /crypto/Ethereum-ETH | 0.00944609794437 | 13 hours ago |
| Upbit | 3.87069147 | 1796.925 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783746000 | USDT | $ 6,955.00 | ETH/USDT | /crypto/Ethereum-ETH | 34 | /crypto/Ethereum-ETH | 0.00442083170968 | 13 hours ago |
| Gate | 3.3269 | 0.0280115 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783746000 | BTC | BTC 0.00000000 | ETH/BTC | /crypto/Ethereum-ETH | 35 | /crypto/Ethereum-ETH | 0.00379975131806 | 13 hours ago |
| Bitstamp by Robinhood | 0.935797 | 1796.045 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783746000 | USDT | $ 1,680.00 | ETH/USDT | /crypto/Ethereum-ETH | 36 | /crypto/Ethereum-ETH | 0.00106880155225 | 13 hours ago |
| Upbit | 0.436559 | 0.02801465 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783746000 | BTC | BTC 0.00000000 | ETH/BTC | /crypto/Ethereum-ETH | 37 | /crypto/Ethereum-ETH | 0.000498607002212 | 13 hours ago |
| Gemini | 0.357 | 1796.335 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1783746000 | USDT | $ 641.00 | ETH/USDT | /crypto/Ethereum-ETH | 38 | /crypto/Ethereum-ETH | 0.000407740304952 | 13 hours ago |
| Bitstamp by Robinhood | 0.1626 | 1339.345 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783746000 | GBP | £ 217.00 | ETH/GBP | /crypto/Ethereum-ETH | 39 | /crypto/Ethereum-ETH | 0.000185710290155 | 13 hours ago |
| KuCoin | 0.003 | 8885.76 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783746000 | BRL | R$ 26.00 | ETH/BRL | /crypto/Ethereum-ETH | 40 | /crypto/Ethereum-ETH | 3.42638911725E-6 | 13 hours ago |
| EXMO | 0 | 0.027965 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1783746000 | BTC | BTC 0.00000000 | ETH/BTC | /crypto/Ethereum-ETH | 41 | /crypto/Ethereum-ETH | 0 | 13 hours ago |
| EXMO | 0 | 1795.365 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1783746000 | USDT | $ 0.00000000 | ETH/USDT | /crypto/Ethereum-ETH | 42 | /crypto/Ethereum-ETH | 0 | 13 hours ago |
| EXMO | 0 | 1787.995 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1783746000 | USD | US$ 0.00000000 | ETH/USD | /crypto/Ethereum-ETH | 43 | /crypto/Ethereum-ETH | 0 | 13 hours ago |
| Bitfinex | 0 | 1337.2 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783746000 | GBP | £ 0.00000000 | ETH/GBP | /crypto/Ethereum-ETH | 44 | /crypto/Ethereum-ETH | 0 | 13 hours ago |
| KuCoin | 0 | 1575.795 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783746000 | EUR | € 0.00000000 | ETH/EUR | /crypto/Ethereum-ETH | 45 | /crypto/Ethereum-ETH | 0 | 13 hours ago |
| Kraken | 0 | 286946 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783746000 | JPY | ¥ 0.00000000 | ETH/JPY | /crypto/Ethereum-ETH | 46 | /crypto/Ethereum-ETH | 0 | 13 hours ago |
| CEX.IO | 0 | 1797.445 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1783746000 | USDT | $ 0.00000000 | ETH/USDT | /crypto/Ethereum-ETH | 47 | /crypto/Ethereum-ETH | 0 | 13 hours ago |
| CEX.IO | 0 | 1505 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1783746000 | EUR | € 0.00000000 | ETH/EUR | /crypto/Ethereum-ETH | 48 | /crypto/Ethereum-ETH | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1757.19 | 67.43 | 3.83737672079 | 1711.01 | 1832.69 | 32476.5775298 | CX |
| 4 | 1665.37 | 159.25 | 9.56243957799 | 1518.3 | 1848.4 | 35304.7449458 | CX |
| 12 | 2422.22 | -597.6 | -24.6715822675 | 1505.17 | 2428.51 | 39155.8504466 | CX |
| 26 | 3081.28 | -1256.66 | -40.7837002804 | 1505.17 | 3405.3 | 52773.7004749 | CX |
| 52 | 2948.87 | -1124.25 | -38.1247732182 | 1505.17 | 4956.42 | 55850.5131353 | CX |
| 156 | 1879.25 | -54.63 | -2.90701077558 | 1385.01 | 4956.42 | 114720.728134 | CX |
| 260 | 2114.13 | -289.51 | -13.6940490888 | 880 | 4956.42 | 174283.961738 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783727400 | 1794.58 | 49.4 | 2.83 | 1742.59 | 1810.53 | 1736.32 | 35588 |
| 1783641000 | 1745.18 | 5.2 | 0.30 | 1742.2 | 1760.93 | 1720.3 | 31190 |
| 1783554600 | 1739.98 | -31.27 | -1.77 | 1770.72 | 1783.64 | 1711.01 | 38140 |
| 1783468200 | 1771.25 | -28.73 | -1.60 | 1798.03 | 1811.75 | 1756.49 | 39911 |
| 1783381800 | 1799.98 | 15.67 | 0.88 | 1783.3 | 1832.69 | 1727.65 | 42154 |
| 1783295400 | 1784.31 | 3.92 | 0.22 | 1776.43 | 1806.87 | 1748.02 | 19698 |
| 1783209000 | 1780.39 | 23.58 | 1.34 | 1757.19 | 1806.59 | 1742.71 | 20652 |
| 1783122600 | 1756.81 | 59.29 | 3.49 | 1698.54 | 1774.59 | 1692.97 | 28693 |
| 1783036200 | 1697.52 | 88.63 | 5.51 | 1603.76 | 1722.65 | 1595.28 | 46661 |
| 1782949800 | 1608.89 | 39.51 | 2.52 | 1570.84 | 1645.37 | 1551.15 | 41959 |
| 1782863400 | 1569.38 | -41.26 | -2.56 | 1610.49 | 1612.77 | 1548.3 | 41956 |
| 1782777000 | 1610.64 | 37.15 | 2.36 | 1570.43 | 1635.9 | 1548.47 | 44540 |
| 1782690600 | 1573.49 | 0.33 | 0.02 | 1572.03 | 1587.04 | 1546.12 | 21363 |
| 1782604200 | 1573.16 | -3.94 | -0.25 | 1576.61 | 1609.15 | 1560.89 | 19215 |
| 1782517800 | 1577.1 | 9.63 | 0.61 | 1566.54 | 1591.1 | 1518.3 | 13143 |
| 1782431400 | 1567.47 | -50.85 | -3.14 | 1620.5 | 1658.52 | 1530.83 | 54190 |
| 1782345000 | 1618.32 | -46.8 | -2.81 | 1666.69 | 1690.75 | 1551.02 | 61238 |
| 1782258600 | 1665.12 | -59.91 | -3.47 | 1726.5 | 1734.25 | 1633.93 | 37412 |
| 1782172200 | 1725.03 | 19.04 | 1.12 | 1708.89 | 1778.19 | 1707.94 | 39087 |
| 1782085800 | 1705.99 | -34.05 | -1.96 | 1736.66 | 1739.78 | 1700.2 | 18108 |
| 1781999400 | 1740.04 | 34.46 | 2.02 | 1710.43 | 1748.13 | 1702.64 | 22839 |
| 1781913000 | 1705.58 | -2.67 | -0.16 | 1708.77 | 1718.11 | 1677.72 | 28332 |
| 1781826600 | 1708.25 | -39.59 | -2.27 | 1750.4 | 1761.5 | 1669.42 | 47877 |
| 1781740200 | 1747.84 | -43.45 | -2.43 | 1794.68 | 1795.95 | 1724.09 | 51152 |
| 1781653800 | 1791.29 | 1.09 | 0.06 | 1793.06 | 1838.69 | 1757.59 | 44997 |
| 1781567400 | 1790.2 | 68.28 | 3.97 | 1725.6 | 1848.4 | 1708.89 | 59700 |
| 1781481000 | 1721.92 | 43.31 | 2.58 | 1679.27 | 1731.36 | 1653.69 | 23933 |
| 1781394600 | 1678.61 | 15.4 | 0.93 | 1665.37 | 1697.06 | 1661.53 | 14792 |
| 1781308200 | 1663.21 | -10.61 | -0.63 | 1672.45 | 1690.31 | 1650.57 | 39827 |
| 1781221800 | 1673.82 | 26.87 | 1.63 | 1646.95 | 1692.57 | 1620.72 | 43917 |
| 1781135400 | 1646.95 | 11.19 | 0.68 | 1637.43 | 1667.35 | 1604.87 | 35055 |
| 1781049000 | 1635.76 | -54.96 | -3.25 | 1690.9 | 1696.19 | 1612.37 | 73468 |
| 1780962600 | 1690.72 | 7.84 | 0.47 | 1685.98 | 1714.31 | 1644.67 | 52685 |
| 1780876200 | 1682.88 | 116.37 | 7.43 | 1570.38 | 1709.86 | 1563.7 | 54068 |
| 1780789800 | 1566.51 | -7.17 | -0.46 | 1589.03 | 1600.84 | 1505.17 | 53588 |
| 1780703400 | 1573.68 | -193.26 | -10.94 | 1766.45 | 1773.53 | 1539.49 | 134654 |
| 1780617000 | 1766.94 | -50.25 | -2.77 | 1817.16 | 1817.28 | 1715.44 | 112418 |
| 1780530600 | 1817.19 | -41.52 | -2.23 | 1858.27 | 1890.99 | 1766.74 | 60902 |
| 1780444200 | 1858.71 | -146.49 | -7.31 | 2005.05 | 2005.05 | 1836.8 | 72251 |
| 1780357800 | 2005.2 | 1.26 | 0.06 | 2004.81 | 2019.55 | 1954.5 | 48553 |
| 1780271400 | 2003.94 | -16.17 | -0.80 | 2019.77 | 2035.9 | 1991.92 | 15638 |
| 1780185000 | 2020.11 | 10.7 | 0.53 | 2011.98 | 2030.15 | 2000 | 12306 |
| 1780098600 | 2009.41 | 5.41 | 0.27 | 2008.89 | 2043.12 | 1973.4 | 59376 |
| 1780012200 | 2004 | -51.82 | -2.52 | 2055.82 | 2055.82 | 1964.11 | 58318 |
| 1779925800 | 2055.82 | -17.58 | -0.85 | 2073.66 | 2094.51 | 2048.09 | 28677 |
| 1779839400 | 2073.4 | -37 | -1.75 | 2111.78 | 2139.02 | 2052.95 | 39453 |
| 1779753000 | 2110.4 | 9.03 | 0.43 | 2098.53 | 2140.67 | 2090.33 | 16877 |
| 1779666600 | 2101.37 | -15.82 | -0.75 | 2115.93 | 2130.19 | 2060.43 | 19455 |
| 1779580200 | 2117.19 | 56.01 | 2.72 | 2065.32 | 2147.99 | 2006.13 | 24951 |
| 1779493800 | 2061.18 | -73.24 | -3.43 | 2130.94 | 2139.39 | 2055.42 | 31570 |
| 1779407400 | 2134.42 | 7 | 0.33 | 2127.59 | 2156.04 | 2103.1 | 32209 |
| 1779321000 | 2127.42 | 14.52 | 0.69 | 2109.58 | 2147.6 | 2101.36 | 31047 |
| 1779234600 | 2112.9 | -15.64 | -0.73 | 2127.77 | 2145.4 | 2092.53 | 34874 |
| 1779148200 | 2128.54 | 6.72 | 0.32 | 2127.95 | 2156.86 | 2076.47 | 48936 |
| 1779061800 | 2121.82 | -58.36 | -2.68 | 2179.93 | 2194.34 | 2090.64 | 9418 |
| 1778975400 | 2180.18 | -43.31 | -1.95 | 2222.41 | 2230 | 2161.8 | 14552 |
| 1778889000 | 2223.49 | -61.76 | -2.70 | 2285.69 | 2299.87 | 2203 | 55497 |
| 1778802600 | 2285.25 | 28.02 | 1.24 | 2257.81 | 2319.9 | 2238.32 | 20630 |
| 1778716200 | 2257.23 | -18.74 | -0.82 | 2274.99 | 2323.09 | 2235.61 | 26717 |
| 1778629800 | 2275.97 | -64.55 | -2.76 | 2339.39 | 2339.39 | 2255.75 | 32316 |
| 1778543400 | 2340.52 | -35.01 | -1.47 | 2369.19 | 2373.41 | 2305.2 | 26394 |
| 1778457000 | 2375.53 | 47.86 | 2.06 | 2326.49 | 2382.67 | 2311.95 | 18989 |
| 1778370600 | 2327.67 | 22.08 | 0.96 | 2307.12 | 2338.4 | 2299.57 | 9580 |
| 1778284200 | 2305.59 | 12.76 | 0.56 | 2291.4 | 2321.28 | 2266.94 | 24831 |
| 1778197800 | 2292.83 | -55.29 | -2.35 | 2350.98 | 2352.47 | 2280.61 | 33166 |
| 1778111400 | 2348.12 | -14 | -0.59 | 2361.13 | 2424.13 | 2337.57 | 44274 |
| 1778025000 | 2362.12 | 15.43 | 0.66 | 2346.74 | 2400.29 | 2346.74 | 40669 |
| 1777938600 | 2346.69 | 23.1 | 0.99 | 2320 | 2398.3 | 2308.95 | 8905 |
| 1777852200 | 2323.59 | 7.07 | 0.31 | 2316.9 | 2356.38 | 2297.59 | 13888 |
| 1777765800 | 2316.52 | 23.01 | 1.00 | 2295.53 | 2342.22 | 2292.7 | 10160 |
| 1777679400 | 2293.51 | 36.39 | 1.61 | 2256.89 | 2326.45 | 2256.89 | 63890 |
| 1777593000 | 2257.12 | 3.37 | 0.15 | 2252.98 | 2278.43 | 2230.21 | 54938 |
| 1777506600 | 2253.75 | -34.51 | -1.51 | 2289.77 | 2347.49 | 2218.74 | 98882 |
| 1777420200 | 2288.26 | -11.75 | -0.51 | 2303.17 | 2310.93 | 2257 | 42114 |
| 1777333800 | 2300.01 | -75.18 | -3.17 | 2370.13 | 2405.55 | 2265.9 | 38980 |
| 1777247400 | 2375.19 | 56.2 | 2.42 | 2319.57 | 2381.19 | 2307.43 | 13321 |
| 1777161000 | 2318.99 | 3.14 | 0.14 | 2316.25 | 2323.79 | 2301.18 | 12370 |
| 1777074600 | 2315.85 | -17.76 | -0.76 | 2332.46 | 2338.63 | 2300.96 | 28313 |
| 1776988200 | 2333.61 | -46.63 | -1.96 | 2377.1 | 2383.04 | 2285.41 | 77840 |
| 1776901800 | 2380.24 | 52.24 | 2.24 | 2326.33 | 2425.09 | 2313.65 | 54228 |
| 1776815400 | 2328 | 12.99 | 0.56 | 2315.54 | 2339.58 | 2284.66 | 69464 |
| 1776729000 | 2315.01 | 48.37 | 2.13 | 2264.9 | 2347.8 | 2263.72 | 74532 |
| 1776642600 | 2266.64 | -88.06 | -3.74 | 2351.1 | 2356.35 | 2253.35 | 26167 |
| 1776556200 | 2354.7 | -68.58 | -2.83 | 2422.22 | 2428.51 | 2340.02 | 20437 |
| 1776469800 | 2423.28 | 74.11 | 3.15 | 2349.06 | 2466.47 | 2317.02 | 84720 |
| 1776383400 | 2349.17 | -8.85 | -0.38 | 2359.59 | 2370.34 | 2285.33 | 71944 |
| 1776297000 | 2358.02 | 31.28 | 1.34 | 2323.31 | 2387.08 | 2308.78 | 62384 |
| 1776210600 | 2326.74 | -46.97 | -1.98 | 2374.84 | 2417.4 | 2304.6 | 78274 |
| 1776124200 | 2373.71 | 186.03 | 8.50 | 2193.11 | 2394.92 | 2174.75 | 102116 |
| 1776037800 | 2187.68 | -98.37 | -4.30 | 2285.94 | 2289.79 | 2175.65 | 24617 |
| 1775951400 | 2286.05 | 39.92 | 1.78 | 2245.55 | 2330.56 | 2230.01 | 30732 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.