SolanaSOL

US$ 189.05

-5.49

(

-2.82%

)

Official Links

Website

Source Code

Discord

Info

Rank 6

Coin

Not Mineable

Wallet

Bid

US$ 189.04

Exchange

GDAX

Ask

US$ 189.05

Last Trade Time

19:51:48

Volume (24h)

$ 590,900,698

Last Trade Size

0.100046

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 189.05

Fully Diluted Market Cap

US$ 92,288,623,719

Genesis Date

16/3/2020

Days Range 187.64-196.25

52 Weeks Range 98.46-295.00

Circulating Supply 488,170,451 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
189	Binance	1680583.524	/cdn/crypto/logos/exchanges/BINA.png	$ 321,823,488.69	1739735512	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	52.3923888068	Recently
189.01	Coinbase	574957.685964	/cdn/crypto/logos/exchanges/GDAX.png	US$ 110,466,030.52	1739735514	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	2	https://pro.coinbase.com/trade/SOL-USD	17.9243734098	Recently
189	OKX	446498.763554	/cdn/crypto/logos/exchanges/OKEX.png	$ 85,565,535.61	1739735514	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	3	https://www.okx.com/trade-spot/SOL-USDT	13.9196514114	Recently
0.0019475	Binance	133150.972	/cdn/crypto/logos/exchanges/BINA.png	BTC 262.88	1739735513	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	4	https://www.binance.com/en/trade/SOL_BTC	4.15099719556	Recently
188.98	DigiFinex	53316	/cdn/crypto/logos/exchanges/DGFX.png	$ 10,255,280.77	1739735249	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/SOL	1.66213256392	Recently
0.07044	Binance	40239.192	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,866.23	1739735513	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	6	https://www.binance.com/en/trade/SOL_ETH	1.25446153817	Recently
180.39	Bitvavo	38224.0293232	/cdn/crypto/logos/exchanges/BITV.png	€ 6,982,634.99	1739735514	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	7	https://account.bitvavo.com/markets/SOL-EUR	1.19163860497	Recently
189.1	Bitstamp	33842.36	/cdn/crypto/logos/exchanges/BSTP.png	US$ 6,496,519.03	1739735515	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	8	https://www.bitstamp.net/markets/sol/usd	1.05503954903	Recently
180.33	Coinbase	33392.665	/cdn/crypto/logos/exchanges/GDAX.png	€ 6,124,352.00	1739735514	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	9	https://pro.coinbase.com/trade/SOL-EUR	1.04102025457	Recently
189.06	Kraken	29366.9419301	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5,625,195.94	1739735313	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	10	https://trade.kraken.com/markets/kraken/SOL/USD	0.915517864894	Recently
189.26	LATOKEN	20949.261	/cdn/crypto/logos/exchanges/LATK.png	$ 4,025,550.40	1739735419	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	11	https://exchange.latoken.com/exchange/SOL-USDT	0.653095672934	Recently
180.37	Binance	17704.641	/cdn/crypto/logos/exchanges/BINA.png	€ 3,236,460.06	1739735513	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	12	https://www.binance.com/en/trade/SOL_EUR	0.551944263234	Recently
188.9	Kucoin	17140.7874	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,302,164.10	1739735225	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	13	https://trade.kucoin.com/SOL-USDT	0.534366061009	Recently
180.36	Bitstamp	14337.84	/cdn/crypto/logos/exchanges/BSTP.png	€ 2,614,884.60	1739735512	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	14	https://www.bitstamp.net/markets/sol/eur	0.446983846505	Recently
0.0019457	Bitfinex	9500.6343779	/cdn/crypto/logos/exchanges/BFNX.png	BTC 18.67	1739735511	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	15	https://www.bitfinex.com/t/SOL:BTC	0.296183392929	Recently
189.13	Bitfinex	8811.00532391	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1,680,397.80	1739735514	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	16	https://www.bitfinex.com/t/SOL:USD	0.274684126148	Recently
150.28	Coinbase	8484.407	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,292,219.31	1739735514	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	17	https://pro.coinbase.com/trade/SOL-GBP	0.26450238503	Recently
189.23	Coinbase	7766.451	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,488,857.81	1739735514	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	18	https://pro.coinbase.com/trade/SOL-USDT	0.242120022379	Recently
0.0019492	OKX	7302.0925	/cdn/crypto/logos/exchanges/OKEX.png	BTC 14.38	1739735512	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	19	https://www.okx.com/trade-spot/SOL-BTC	0.227643591586	Recently
188.79	Crypto.com	6028.162	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,151,063.14	1739734745	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	20	https://crypto.com/exchange/trade/SOL_USDT	0.187928658579	13 minutes ago
189.75	LBank	5222.4728	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,012,524.47	1739730007	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	21	https://www.lbank.info/exchange/sol/usdt	0.162811203111	2 hours ago
188.79	Gate.io	4471.634	/cdn/crypto/logos/exchanges/GATE.png	$ 860,965.81	1739734966	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	22	https://gate.io/trade/SOL_USDT	0.139403715307	9 minutes ago
0.07045	OKX	3872.4296	/cdn/crypto/logos/exchanges/OKEX.png	ETH 274.94	1739735509	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	23	https://www.okx.com/trade-spot/SOL-ETH	0.120723447739	Recently
0.0019496	Coinbase	3679.965	/cdn/crypto/logos/exchanges/GDAX.png	BTC 7.24	1739735514	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	24	https://pro.coinbase.com/trade/SOL-BTC	0.114723341222	Recently
195.99	Gemini	2813.471462	/cdn/crypto/logos/exchanges/GEMN.png	US$ 560,808.75	1739657894	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	25	https://gemini.com/?symbol=SOLUSD	0.0877103033732	22 hours ago
0.07048	Coinbase	2546.1063	/cdn/crypto/logos/exchanges/GDAX.png	ETH 180.44	1739735514	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	26	https://pro.coinbase.com/trade/SOL-ETH	0.079375163036	Recently
0.00195493	EXMO	1250.64276811	/cdn/crypto/logos/exchanges/EXMO.png	BTC 2.48	1739735459	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	27	https://exmo.com/en/trade#?pair=SOL_BTC	0.0389889352297	Recently
188.8	HTX	874.126	/cdn/crypto/logos/exchanges/HUOB.png	$ 169,388.36	1739735227	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	28	https://www.huobi.com/en-us/exchange/sol_usdt	0.0272509807481	Recently
0.00194426	HitBTC	727.764	/cdn/crypto/logos/exchanges/HITB.png	BTC 1.44	1739735200	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	29	https://hitbtc.com/SOL-to-BTC	0.0226881282026	5 minutes ago
189.51	Crypto.com	255.368	/cdn/crypto/logos/exchanges/CRTO.png	US$ 48,649.57	1739731931	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	30	https://crypto.com/exchange/trade/SOL_USD	0.00796112740233	60 minutes ago
0.00194863	Upbit	181.44566016	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.358120	1739735409	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.00565658977293	Recently
189.35	EXMO	175.25083576	/cdn/crypto/logos/exchanges/EXMO.png	$ 33,603.03	1739735460	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	32	https://exmo.com/en/trade#?pair=SOL_USDT	0.00546346539445	Recently
0.0019536	Crypto.com	7.12	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.014039	1739731933	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	33	https://crypto.com/exchange/trade/SOL_BTC	0.000221966836505	60 minutes ago
0.0703992	HitBTC	6.416	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.455156	1739735042	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	34	https://hitbtc.com/SOL-to-ETH	0.000200019553794	8 minutes ago
0.00194275	HTX	4.76	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.009388	1739735226	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	35	https://www.huobi.com/en-us/exchange/sol_btc	0.000148393559236	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-
194.37	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739664120	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	37	https://hitbtc.com/SOL-to-USD	0	20 hours ago
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739690269	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	13 hours ago
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739664126	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	20 hours ago
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1739664130	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	40	https://www.huobi.com/en-us/exchange/sol_eth	0	20 hours ago
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1739664135	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	41	https://www.binance.com/en/trade/SOL_GBP	0	20 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	42	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
189.45	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1739710008	SOL/USD	https://cex.io/sol-usd	USD	43	https://cex.io/sol-usd	0	7 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	44	https://poloniex.com/exchange#USDT_SOL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	45	https://poloniex.com/exchange#BTC_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
180.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1739664121	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	48	https://tidex.com/exchange/SOL/USDT	0	20 hours ago
0.05498	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1739664121	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	49	https://tidex.com/exchange/SOL/ETH	0	20 hours ago
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1739664135	SOL/USD	https://gate.io/trade/SOL_USD	USD	50	https://gate.io/trade/SOL_USD	0	20 hours ago
0.0018942	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1739664120	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	51	https://tidex.com/exchange/SOL/BTC	0	20 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	52	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	199.83	-10.78	-5.39458539759	188.42	209.05	1121757.5675	CX
4	260.09	-71.04	-27.3136222077	178.12	295	1864420.19126	CX
12	255.06	-66.01	-25.8801850545	168.47	295	1388087.67584	CX
26	142.44	46.61	32.7225498455	120.56	295	1141044.28171	CX
52	113.63	75.42	66.3733169057	98.46	295	1262689.87668	CX
156	105.04	84.01	79.9790555979	8	295	1834186.10194	CX
260	0.00099045	189.04900955	19087183.558	0.00042096	295	1644853.37646	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Insiders Cash Out $107,000,000 in Crypto Before Memecoin Backed by Argentinian President Collapsed: Lookonchain

Insiders extracted over $100 million from crypto markets after Argentinian President Javier Milei backed the launch of a memecoin that was...

Solana Price Eyes Surge To $260, But Losing $190 Could Ruin The Rally

Solana has extended its price decline below $200, but technical analysis shows that it continues to trade within a bullish setup. At the time of...

Bitcoin Network Activity Is Declining — Impact On Price?

A sluggish Bitcoin price performance has not been the only disappointing theme for the largest crypto market so far in 2025. According to the...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

StarryChimera74

2 weeks ago

Read Full Thread

Anyone attempt to submit to the SOL catalyst?

👍️0

Read Full Thread

StarryChimera74

3 weeks ago

Read Full Thread

What is the overall consensus with the new (returning) administration. Solana seems to be one they like

👍️0

Read Full Thread

nowwhat2

4 weeks ago

Read Full Thread

My freaking Solana had been having such a nice weekend That was so stupid bringing out that coin right now. I don’t know who came up with that stupid idea. I don’t like it But then Trump launched his coin..... This also was happening too of course tho, so, one can't blame it ALL on just Trump.... My freaking Solana had been having such a nice weekend That was so stupid bringing out that coin right now. I don’t know who came up with that stupid idea. I don’t like it But then Trump launched his coin..... This also was happening too of course tho, so, one can't blame it ALL on just Trump. XRP....Thing plunged to a low of 2.83 after this ; Like, that was pretty unusual TIMING there Donald.......So who helped ya' figure out just when to launch yours' ? . Show more

👍 1

Read Full Thread

BIG BALLER

2 months ago

Read Full Thread

$SOL interesting action there :) watching and minting memecoins to dump on rookies hahaaha~cheers!!!

👍️0

Read Full Thread

LowFloatLopes

2 months ago

Read Full Thread

Huge news out today they sold more bitcoin at bought more solana with it at $180 per coin ..only holding 3.2 bitcoins ..were all in on solana now ...also closed another aquisition Tmrw we pass $2 and we never look back

👍️0

Read Full Thread

nowwhat2

2 months ago

Read Full Thread

Yeah but - It doesn't exactly appear to be likely that Would need for Bitcoin to reclaim 100,000 Which, thankfully yes, appears at least somwhat possible

👍️0

Read Full Thread

LowFloatLopes

2 months ago

Read Full Thread

If this goes on a crazy run before Monday ..CYFRF will hit $4 next week

👍️0

Read Full Thread

nowwhat2

2 months ago

Read Full Thread

https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/95054239/trump-s-crypto-czar-david-sacks-is-super-bullish

👍️0

Read Full Thread

nowwhat2

2 months ago

Read Full Thread

CYFRF She's one smart cookie https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175389566... CYFRF She's one smart cookie https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175389566 https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3Ahodl&x=51&y=11&time=100&startdate=9%2F4%2F2024&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9 Show more

👍 1

Read Full Thread

BIG BALLER

3 months ago

Read Full Thread

$SOL nuthouse for real lmao :) CHILL ### https://dexscreener.com/solana/2kyc9opmmfbf1hekklzeprcvrkfcjjumyqkyptsfohkn

👍️0

Read Full Thread

BIG BALLER

3 months ago

Read Full Thread

$SOL been looking at this one since around $100 :) #memecoins ? lol !!!

👍️ 1

Read Full Thread

BIG BALLER

3 months ago

Read Full Thread

$SOL maybe making me gorillions or not we will see ;) rotflmao ====> "memecoins" https://pump.fun/board legit? jajajaaaa

👍️0

Read Full Thread

Moonboy1

3 months ago

Read Full Thread

So Robinhood Dec des to list Solana now that it's gone up 300%? Nice.

👍️0

Read Full Thread

TechandBio

7 months ago

Read Full Thread

I have a pretty big AVAX position thinking about starting a Solana position just wish I did when it was $5.00. $SOL

👍️0

Read Full Thread

Esa

8 months ago

Read Full Thread

Don't forget lilpump, will it be BIG PUMP remains to be seen

👍️0

Read Full Thread

Afterhoursearnings3

8 months ago

Read Full Thread

Much like Tom Brady shilling crypto was a top sign for BTC, Iggy Azalea shilling SOL with Jim Kramer...is a TOP for SOL!

👍️0

Read Full Thread

Somithforyou12

9 months ago

Read Full Thread

It was great year Solana !

👍️0

Read Full Thread

eyeownu

10 months ago

Read Full Thread

ate the dip at 129.00 w/10x leverage! LETS GET PAID

👍️0

Read Full Thread

Rkramden

10 months ago

Read Full Thread

Yom sure looking good at a nickel

👍️0

Read Full Thread

TradeForProfits

11 months ago

Read Full Thread

Some great swings for churning out profits lately. Looked really ready yesterday for a move higher but BTC nuked the market.

👍️0

Read Full Thread

Foosbeflippin

11 months ago

Read Full Thread

Let's see this above 200+

👍️0

Read Full Thread

TheFinalCD

11 months ago

Read Full Thread

is $SOLUSD the top gainer for TOP 10 cryptos in 2023-24? https://www.youtube.com/shorts/RsiaqLDUsYM

👍️0

Read Full Thread

KICK1

11 months ago

Read Full Thread

Hey Alright! Go Solana

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

Cheetah SPEED

11 months ago

Read Full Thread

$1,000+ locked

👍️0

Read Full Thread

Tiger Money

11 months ago

Read Full Thread

That is short term bullish it sounds like but for how long do you think this will go on or am I wrong is this long term bullish? Thanks

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1739663400	194.24	-5.42	-2.71	198.68	200.32	192.64	636244
1739577000	199.66	5.36	2.76	194.53	205.37	194.17	1385724
1739490600	194.3	-1.92	-0.98	196.68	198.49	188.93	1034660
1739404200	196.22	-1.89	-0.95	197.58	198.58	188.42	1310228
1739317800	198.11	-1.85	-0.93	200.14	206.22	195.06	969528
1739231400	199.96	-0.42	-0.21	201.38	209.05	195.95	944744
1739145000	200.38	0.52	0.26	199.83	207.43	193.55	1571172
1739058600	199.86	7.49	3.89	191.59	200.97	189.76	868704
1738972200	192.37	3.57	1.89	190.53	203.62	188.15	1376787
1738885800	188.8	-7.29	-3.72	196.82	204	187.5	1491938
1738799400	196.09	-10.66	-5.16	206.41	209.47	195.15	1162601
1738713000	206.75	-9.07	-4.20	216.05	220.14	202.08	1957257
1738626600	215.82	13.54	6.69	202.91	218.97	178.12	3074360
1738540200	202.28	-12.64	-5.88	212.86	218.82	192.7	2430697
1738453800	214.92	-16.51	-7.13	231.17	234.12	212.9	1019544
1738367400	231.43	-8.18	-3.41	238.78	241.82	228.08	1174151
1738281000	239.61	10.91	4.77	228.41	244.7	226.79	1456149
1738194600	228.7	2.1	0.93	227.07	238.44	222.57	1596750
1738108200	226.6	-8.34	-3.55	236.04	243.95	224.93	1736038
1738021800	234.94	-6.95	-2.87	256	256	220.82	2748511
1737935400	241.89	-15.84	-6.15	255.63	259.96	240.36	1096885
1737849000	257.73	4.45	1.76	253.58	260.76	246.25	1257475
1737762600	253.28	-0.1	-0.04	254.14	270	247.23	1932083
1737676200	253.38	-3.22	-1.25	257.59	258.42	241.98	2291986
1737589800	256.6	6.71	2.69	249.99	271.96	248.36	2563509
1737503400	249.89	6.61	2.72	242.5	260.24	230	2424432
1737417000	243.28	-8.23	-3.27	248.25	273.29	229.19	4288753
1737330600	251.51	-12.34	-4.68	260.09	295	237.12	6402843
1737244200	263.85	43.91	19.96	219.58	270	217.33	6086507
1737157800	219.94	8.57	4.05	211.76	222	209.82	1545682
1737071400	211.37	6	2.92	205.71	217.07	198.43	1495660
1736985000	205.37	17.55	9.34	187.29	205.87	185.76	1461338
1736898600	187.82	5.04	2.76	182.61	190.05	181.77	815458
1736812200	182.78	-5.56	-2.95	188.71	191.85	168.47	1183560
1736725800	188.34	0.12	0.06	187.96	190.91	185.07	417799
1736639400	188.22	0.76	0.41	187.97	191.79	184	755792
1736553000	187.46	2.96	1.60	185.76	193.01	183.49	941021
1736466600	184.5	-13.4	-6.77	197.12	199	182.01	1059385
1736380200	197.9	-4.52	-2.23	202.37	203.23	188.25	1269186
1736293800	202.42	-16.02	-7.33	218.07	219.23	201.75	922750
1736207400	218.44	4.9	2.29	213.68	223.18	211.5	735721
1736121000	213.54	-3.12	-1.44	216.49	219	211.47	451128
1736034600	216.66	-0.9	-0.41	217.23	218	213.52	434711
1735948200	217.56	9.66	4.65	207.92	219.69	205.43	871422
1735861800	207.9	14.34	7.41	194.09	210.23	193.04	1034852
1735775400	193.56	4.65	2.46	189.55	194.99	187.6	757075
1735689000	188.91	-1.49	-0.78	191.3	198.89	187.72	973812
1735602600	190.4	0.48	0.25	188.91	196.22	185.54	898597
1735516200	189.92	-4.92	-2.53	194.82	197.37	188.19	585627
1735429800	194.84	11.36	6.19	184.3	195.71	183.55	617074
1735343400	183.48	-4.98	-2.64	188.43	194.12	182.51	682159
1735257000	188.46	-9.01	-4.56	197.96	199.59	186.42	669438
1735170600	197.47	0.25	0.13	196.54	201.74	194.9	504848
1735084200	197.22	7.3	3.84	190.06	198.93	185.86	728417
1734997800	189.92	9.42	5.22	180.2	193.22	176.33	1114476
1734911400	180.5	-0.23	-0.13	180.08	187.73	176.71	846082
1734825000	180.73	-13	-6.71	194.61	202.14	178.36	1240711
1734738600	193.73	-1.34	-0.69	193.73	199.53	175.01	2252449
1734652200	195.07	-9.91	-4.83	206.33	212.03	186.77	1782388
1734565800	204.98	-18.12	-8.12	223.57	226	204.77	1157201
1734479400	223.1	6.46	2.98	216.14	229.03	211.5	1394083
1734393000	216.64	-8.38	-3.72	223.55	227.39	213.11	1031559
1734306600	225.02	5.3	2.41	219.86	225.14	215.67	712536
1734220200	219.72	-4.82	-2.15	224.6	227.48	215.15	600191
1734133800	224.54	-2.27	-1.00	227.07	228.47	220.6	1066572
1734047400	226.81	-0.43	-0.19	227.03	234.79	225.61	1046028
1733961000	227.24	13.63	6.38	213.82	230.84	211.62	1314932
1733874600	213.61	-4.19	-1.92	215.26	221.09	203.27	1924439
1733788200	217.8	-19.31	-8.14	236.87	237.2	205	1253054
1733701800	237.11	-2.04	-0.85	238.53	241.72	233.32	520974
1733615400	239.15	2.3	0.97	237.1	243.8	234.32	807461
1733529000	236.85	0.07	0.03	235.64	247.1	231.11	1232858
1733442600	236.78	7.57	3.30	229.31	244.99	223.22	1920544
1733356200	229.21	-5.9	-2.51	235.32	240.99	224.69	1533863
1733269800	235.11	9.98	4.43	225.13	240.09	215.45	1704613
1733183400	225.13	-12.46	-5.24	236.72	238.5	220.03	1972948
1733097000	237.59	-0.61	-0.26	237.88	240	234.24	678773
1733010600	238.2	-5.15	-2.12	242.78	245.43	237.62	584147
1732924200	243.35	5.68	2.39	237.67	246.87	236.6	889713
1732837800	237.67	-4.79	-1.98	241.16	245.49	232.89	569676
1732751400	242.46	11.83	5.13	230.22	243.56	227.5	1044638
1732665000	230.63	-3.33	-1.42	233.79	239.91	222.02	1305448
1732578600	233.96	-19.42	-7.66	252.02	256.82	231.16	2148176
1732492200	253.38	-1.3	-0.51	255.06	260	242.05	846023
1732405800	254.68	-1.63	-0.64	256.86	264.32	253.01	1034034
1732319400	256.31	-0.9	-0.35	256.53	264.63	251.75	1275889
1732233000	257.21	21.1	8.94	235.32	259.89	230.02	2239401
1732146600	236.11	-1.67	-0.70	237.82	242.72	230.66	1179485
1732060200	237.78	-2.65	-1.10	239.28	247.75	233.74	1132576
1731973800	240.43	3.26	1.37	237.52	248.52	234.03	1484273
1731887400	237.17	21.22	9.83	216.02	241.99	212.21	1685140
1731801000	215.95	-3.39	-1.55	217.81	221.95	213.4	904468