PLUS1
191.39
-1.23 (-0.64%)
-1.23 (-0.64%)
Market Open
| Volume | 469,077.89 |
|
|||||
| News | - | ||||||
| Day High | 193.25 | Low High |
|||||
| Day Low | 185.00 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLUSD | Crypto | 58,038,189,931 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.23 | -0.64% | 191.39 | 191.40 | 191.44 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 192.22 | 193.25 | 185.00 | 192.62 | 1.03 - 260.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 23:20:32 | 0.026000 | 191.39 | USD |
Period:
Draw Mode:
Solana News
| Date | Time | Source | Heading |
|---|---|---|---|
| 28/11/2021 | 07:00 | NEWSBTC | Solana Could Become The Next Bitcoin, According To FTX’s Sam.. |
| 27/11/2021 | 06:10 | Cointelegraph | Price analysis 11/26: BTC, ETH, BNB, SOL, ADA, XRP, DOT,.. |
| 26/11/2021 | 14:40 | Cointelegraph | Report claims each Solana TX uses less energy than 2 Google.. |
| 25/11/2021 | 15:48 | NEWSBTC | Solana’s ALFPROTOCOL – A Platform with Leverage &.. |
| 25/11/2021 | 05:38 | Cointelegraph | Price analysis 11/24: BTC, ETH, BNB, SOL, ADA, XRP, DOT,.. |
| 24/11/2021 | 22:55 | NEWSBTC | The GameFi Craze Hits Solana as RaceFi Prepares For Take-Off |
| 24/11/2021 | 21:38 | NEWSBTC | Lightning-Fast Solana Empowers ALFPROTOCOL’s Decentralized.. |
Historical SOLUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 217.71 | 235.58 | 183.26 | 1,221,350.28 | -26.32 | -12.09% |
| 1 Month | 194.91 | 260.00 | 183.26 | 1,447,055.00 | -3.52 | -1.81% |
| 3 Months | 139.43 | 260.00 | 116.42 | 2,203,810.67 | 51.96 | 37.27% |
| 6 Months | 33.40 | 260.00 | 20.50 | 1,676,276.23 | 157.99 | 473.05% |
| 1 Year | 1.86 | 260.00 | 1.03 | 1,452,623.75 | 189.53 | 10,176.19% |
| 3 Years | 0.003097 | 260.00 | 0.000399 | 1,296,109.14 | 191.39 | 6,179,352.41% |
| 5 Years | 0.063044 | 260.00 | 0.000399 | 1,103,228.33 | 191.33 | 303,482.01% |
