Volume | 777,763.58 |
|
|||||
News | - | ||||||
Day High | 198.70 | Low High |
|||||
Day Low | 179.89 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Solana | SOLUSD | Crypto | 79,893,402,250 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-10.45 | -5.35% | 185.04 | 184.92 | 185.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
196.94 | 198.70 | 179.89 | 195.49 | 13.00 - 210.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 14:51:54 | 0.340000 | 184.99 | USD |
Solana News
Date | Time | Source | Heading |
---|---|---|---|
19/3/2024 | 13:00 | NEWSBTC | Ether.fi $210M Airdrop Sparks Market Turbulence, ETHFI Value.. |
19/3/2024 | 09:00 | NEWSBTC | Bitcoin Whales Enter Full Accumulation Mode: Here’s How Much.. |
19/3/2024 | 07:00 | NEWSBTC | Arbitrum Token Sell-Off: Whales Transfer $58M To Exchanges.. |
19/3/2024 | 06:00 | NEWSBTC | Solana Surpasses Ethereum In Major Metric Amid Surge Above.. |
19/3/2024 | 05:30 | Cointelegraph | Price analysis 3/18: SPX, DXY, BTC, ETH, SOL, BNB, XRP, ADA,.. |
19/3/2024 | 05:00 | NEWSBTC | Solana Memecoin Presale Gone Wrong: Creator Accidentally.. |
19/3/2024 | 03:00 | NEWSBTC | Shiba Inu Open Interest Suffers 40% Crash, What Does This.. |
Historical SOLUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 148.62 | 210.00 | 142.49 | 3,060,130.10 | 36.42 | 24.51% |
1 Month | 112.12 | 210.00 | 98.46 | 2,187,439.64 | 72.92 | 65.04% |
3 Months | 120.62 | 210.00 | 78.14 | 1,901,440.28 | 64.42 | 53.41% |
6 Months | 19.73 | 210.00 | 18.21 | 2,185,258.62 | 165.31 | 837.86% |
1 Year | 21.37 | 210.00 | 13.00 | 1,801,413.42 | 163.67 | 765.89% |
3 Years | 14.20 | 260.00 | 8.00 | 1,938,933.30 | 170.84 | 1,203.52% |
5 Years | 0.00236 | 260.00 | 0.000479 | 1,818,808.36 | 185.04 | 7,838,950.37% |