Volume | 1,592,294.95 |
|
|||||
News | - | ||||||
Day High | 142.77 | Low High |
|||||
Day Low | 126.68 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Solana | SOLUSD | Crypto | 58,975,552,354 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-1.93 | -1.42% | 134.44 | 134.49 | 134.52 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
135.81 | 142.77 | 126.68 | 136.37 | 13.00 - 210.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 05:35:57 | 0.170453 | 134.40 | USD |
Solana News
Date | Time | Source | Heading |
---|---|---|---|
18/4/2024 | 02:01 | Cointelegraph | Solana network 'nowhere near where we expect it to.. |
17/4/2024 | 23:00 | Cointelegraph | Web3 wellness ring lets users own their health data — and.. |
17/4/2024 | 22:05 | Cointelegraph | Memecoins are making millionaires, but are they actually.. |
17/4/2024 | 17:34 | Cointelegraph | Ore creator proposes rewards to tackle Solana congestion |
17/4/2024 | 07:00 | NEWSBTC | Cat-Themed Memecoin Surges 14.9% After Major Exchange.. |
16/4/2024 | 07:00 | NEWSBTC | Solana Price Jumps 7% On Bitcoin And Ethereum ETF Approvals,.. |
16/4/2024 | 06:49 | Cointelegraph | Price analysis 4/15: SPX, DXY, BTC, ETH, BNB, SOL, XRP, TON,.. |
Historical SOLUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 172.11 | 176.34 | 121.88 | 1,994,664.08 | -37.67 | -21.89% |
1 Month | 171.48 | 204.25 | 121.88 | 1,517,738.80 | -37.04 | -21.60% |
3 Months | 84.17 | 210.00 | 83.25 | 1,732,573.76 | 50.27 | 59.72% |
6 Months | 23.94 | 210.00 | 23.13 | 2,275,387.79 | 110.50 | 461.57% |
1 Year | 25.39 | 210.00 | 13.00 | 1,769,531.36 | 109.05 | 429.50% |
3 Years | 25.28 | 260.00 | 8.00 | 1,963,932.44 | 109.16 | 431.80% |
5 Years | 0.000871 | 260.00 | 0.000479 | 1,824,857.37 | 134.44 | 15,440,172.88% |