We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 405133.746 | 71.51 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 28,971,114.00 | SOL/USDT | /crypto/Solana-SOL | 1 | /crypto/Solana-SOL | 33.620051095 | 23 hours ago |
| Coinbase | 206373.01051 | 71.415 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782190807 | USD | US$ 14,738,128.00 | SOL/USD | /crypto/Solana-SOL | 2 | /crypto/Solana-SOL | 17.1258781241 | 23 hours ago |
| Bitstamp by Robinhood | 102069.96886 | 71.424 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782190807 | USD | US$ 7,290,245.00 | SOL/USD | /crypto/Solana-SOL | 3 | /crypto/Solana-SOL | 8.47028321441 | 23 hours ago |
| Upbit | 90649.4346822 | 107450 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782190807 | KRW | KRW 9,740,281,756.00 | SOL/KRW | /crypto/Solana-SOL | 4 | /crypto/Solana-SOL | 7.52254941938 | 23 hours ago |
| Kraken | 89198.428809 | 71.425 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | USD | US$ 6,370,997.00 | SOL/USD | /crypto/Solana-SOL | 5 | /crypto/Solana-SOL | 7.40213759964 | 23 hours ago |
| LBank | 65187.1024 | 71.51 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782190807 | USDT | $ 4,661,529.00 | SOL/USDT | /crypto/Solana-SOL | 6 | /crypto/Solana-SOL | 5.4095560665 | 23 hours ago |
| Crypto.com | 63412.853 | 71.445 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782190807 | USD | US$ 4,530,531.00 | SOL/USD | /crypto/Solana-SOL | 7 | /crypto/Solana-SOL | 5.262319861 | 23 hours ago |
| Crypto.com | 40257.874 | 71.515 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782190807 | USDT | $ 2,879,041.00 | SOL/USDT | /crypto/Solana-SOL | 8 | /crypto/Solana-SOL | 3.34080237506 | 23 hours ago |
| KuCoin | 34077.886 | 71.515 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782190807 | USDT | $ 2,437,080.00 | SOL/USDT | /crypto/Solana-SOL | 9 | /crypto/Solana-SOL | 2.82795565622 | 23 hours ago |
| Bitvavo | 32523.5596734 | 62.5585 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782190807 | EUR | € 2,034,625.00 | SOL/EUR | /crypto/Solana-SOL | 10 | /crypto/Solana-SOL | 2.69896978172 | 23 hours ago |
| Bithumb | 12792.1581801 | 107900 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782190807 | KRW | KRW 1,380,273,867.00 | SOL/KRW | /crypto/Solana-SOL | 11 | /crypto/Solana-SOL | 1.06155810489 | 23 hours ago |
| HitBTC | 9960.552 | 71.5024 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782190807 | USDT | $ 712,203.00 | SOL/USDT | /crypto/Solana-SOL | 12 | /crypto/Solana-SOL | 0.82657707604 | 23 hours ago |
| Kraken | 9460.62872022 | 62.555 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | EUR | € 591,809.00 | SOL/EUR | /crypto/Solana-SOL | 13 | /crypto/Solana-SOL | 0.785090909125 | 23 hours ago |
| Bitfinex | 9157.88496538 | 71.5105 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782190807 | USDT | $ 654,884.00 | SOL/USDT | /crypto/Solana-SOL | 14 | /crypto/Solana-SOL | 0.759967698316 | 23 hours ago |
| Bitstamp by Robinhood | 7138.97735 | 62.5545 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782190807 | EUR | € 446,575.00 | SOL/EUR | /crypto/Solana-SOL | 15 | /crypto/Solana-SOL | 0.592428514392 | 23 hours ago |
| Kraken | 5119.26546516 | 71.51 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | USDT | $ 366,078.00 | SOL/USDT | /crypto/Solana-SOL | 16 | /crypto/Solana-SOL | 0.424822588112 | 23 hours ago |
| Coinbase | 4501.733 | 62.55 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782190807 | EUR | € 281,583.00 | SOL/EUR | /crypto/Solana-SOL | 17 | /crypto/Solana-SOL | 0.373576615056 | 23 hours ago |
| Gemini | 4004.380943 | 71.4435 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1782190807 | USD | US$ 286,086.00 | SOL/USD | /crypto/Solana-SOL | 18 | /crypto/Solana-SOL | 0.332303821236 | 23 hours ago |
| Coinbase | 3529.058 | 71.51 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782190807 | USDT | $ 252,362.00 | SOL/USDT | /crypto/Solana-SOL | 19 | /crypto/Solana-SOL | 0.292859114918 | 23 hours ago |
| Bitfinex | 2475.96356766 | 71.4875 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782190807 | USD | US$ 177,000.00 | SOL/USD | /crypto/Solana-SOL | 20 | /crypto/Solana-SOL | 0.205468002791 | 23 hours ago |
| Coinbase | 2169.347 | 53.97 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782190807 | GBP | £ 117,079.00 | SOL/GBP | /crypto/Solana-SOL | 21 | /crypto/Solana-SOL | 0.180023406351 | 23 hours ago |
| Coinbase | 1377.631 | 0.0011231 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782190807 | BTC | BTC 1.00 | SOL/BTC | /crypto/Solana-SOL | 22 | /crypto/Solana-SOL | 0.11432280097 | 23 hours ago |
| Kraken | 1081.98054148 | 53.97 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | GBP | £ 58,394.00 | SOL/GBP | /crypto/Solana-SOL | 23 | /crypto/Solana-SOL | 0.0897882278321 | 23 hours ago |
| Bitfinex | 830.38602067 | 0.00112315 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782190807 | BTC | BTC 0.00000000 | SOL/BTC | /crypto/Solana-SOL | 24 | /crypto/Solana-SOL | 0.0689096396415 | 23 hours ago |
| Kraken | 698.39003743 | 0.00112315 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | BTC | BTC 0.00000000 | SOL/BTC | /crypto/Solana-SOL | 25 | /crypto/Solana-SOL | 0.0579559441158 | 23 hours ago |
| EXMO | 557.902501 | 71.495 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782190807 | USDT | $ 39,887.00 | SOL/USDT | /crypto/Solana-SOL | 26 | /crypto/Solana-SOL | 0.0462975764789 | 23 hours ago |
| HitBTC | 315.038 | 0.001123045 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782190807 | BTC | BTC 0.00000000 | SOL/BTC | /crypto/Solana-SOL | 27 | /crypto/Solana-SOL | 0.026143449568 | 23 hours ago |
| Crypto.com | 275.43 | 62.56 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782190807 | EUR | € 17,230.00 | SOL/EUR | /crypto/Solana-SOL | 28 | /crypto/Solana-SOL | 0.0228565770304 | 23 hours ago |
| Kraken | 226.83049765 | 0.0415435 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | ETH | ETH 9.00 | SOL/ETH | /crypto/Solana-SOL | 29 | /crypto/Solana-SOL | 0.0188235440671 | 23 hours ago |
| Crypto.com | 163.132 | 0.00112315 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782190807 | BTC | BTC 0.00000000 | SOL/BTC | /crypto/Solana-SOL | 30 | /crypto/Solana-SOL | 0.0135375199656 | 23 hours ago |
| Upbit | 129.59271222 | 71.535 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782190807 | USDT | $ 9,270.00 | SOL/USDT | /crypto/Solana-SOL | 31 | /crypto/Solana-SOL | 0.0107542599188 | 23 hours ago |
| CEX.IO | 99.994275 | 71.7 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782190807 | USD | US$ 7,169.00 | SOL/USD | /crypto/Solana-SOL | 32 | /crypto/Solana-SOL | 0.00829803162016 | 23 hours ago |
| Upbit | 39.4446348 | 0.001123895 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782190807 | BTC | BTC 0.00000000 | SOL/BTC | /crypto/Solana-SOL | 33 | /crypto/Solana-SOL | 0.00327331566548 | 23 hours ago |
| Gemini | 19.775781 | 0.041561 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1782190807 | ETH | ETH 0.00000000 | SOL/ETH | /crypto/Solana-SOL | 34 | /crypto/Solana-SOL | 0.00164109451317 | 23 hours ago |
| Coinbase | 19.3372 | 0.04156 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782190807 | ETH | ETH 0.00000000 | SOL/ETH | /crypto/Solana-SOL | 35 | /crypto/Solana-SOL | 0.00160469883946 | 23 hours ago |
| Gemini | 4.258242 | 0.00112325 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1782190807 | BTC | BTC 0.00000000 | SOL/BTC | /crypto/Solana-SOL | 36 | /crypto/Solana-SOL | 0.000353370498084 | 23 hours ago |
| Crypto.com | 3.144 | 0.041565 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782190807 | ETH | ETH 0.00000000 | SOL/ETH | /crypto/Solana-SOL | 37 | /crypto/Solana-SOL | 0.000260905050952 | 23 hours ago |
| HitBTC | 0 | 0.04156035 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782190807 | ETH | ETH 0.00000000 | SOL/ETH | /crypto/Solana-SOL | 38 | /crypto/Solana-SOL | 0 | 23 hours ago |
| LATOKEN | 0 | 71.49500025 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782190807 | USDT | $ 0.00000000 | SOL/USDT | /crypto/Solana-SOL | 39 | /crypto/Solana-SOL | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 73.69 | -4.24 | -5.75383362736 | 67.87 | 74.92 | 268929.469498 | CX |
| 4 | 83.74 | -14.29 | -17.0647241462 | 60.11 | 84.68 | 384944.204037 | CX |
| 12 | 83.1 | -13.65 | -16.4259927798 | 60.11 | 98.39 | 391480.631526 | CX |
| 26 | 124.16 | -54.71 | -44.0641108247 | 60.11 | 148.56 | 476169.054268 | CX |
| 52 | 144.5 | -75.05 | -51.937716263 | 60.11 | 253.59 | 453709.985569 | CX |
| 156 | 17.11 | 52.34 | 305.902980713 | 15.7 | 295 | 1144970.38532 | CX |
| 260 | 30.77 | 38.68 | 125.706857329 | 8 | 295 | 1510409.13563 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 69.6 | -2.2 | -3.06 | 71.89 | 71.97 | 68.08 | 264217 |
| 1782172200 | 71.8 | -0.68 | -0.94 | 72.51 | 74.92 | 71.34 | 278295 |
| 1782085800 | 72.48 | -0.74 | -1.01 | 73.01 | 74.57 | 72.22 | 217430 |
| 1781999400 | 73.22 | 3.86 | 5.57 | 69.78 | 74.21 | 69.43 | 227497 |
| 1781913000 | 69.36 | -0.21 | -0.30 | 69.51 | 69.98 | 67.87 | 80393 |
| 1781826600 | 69.57 | -2.35 | -3.27 | 72.07 | 72.61 | 68.12 | 376424 |
| 1781740200 | 71.92 | -1.55 | -2.11 | 73.69 | 74.62 | 70.77 | 438248 |
| 1781653800 | 73.47 | -0.42 | -0.57 | 73.83 | 75.59 | 72.27 | 366511 |
| 1781567400 | 73.89 | 2.9 | 4.09 | 71.27 | 76.05 | 70.65 | 548725 |
| 1781481000 | 70.99 | 2.17 | 3.15 | 68.77 | 71.03 | 66.92 | 231617 |
| 1781394600 | 68.82 | 2.16 | 3.24 | 66.79 | 69.52 | 66.56 | 227021 |
| 1781308200 | 66.66 | -0.21 | -0.31 | 66.7 | 68.76 | 65.86 | 341393 |
| 1781221800 | 66.87 | 1.81 | 2.78 | 63.21 | 67.32 | 63.18 | 458958 |
| 1781135400 | 65.06 | 0.22 | 0.34 | 65.06 | 65.48 | 62.91 | 242082 |
| 1781049000 | 64.84 | -1.82 | -2.73 | 66.8 | 67.43 | 63.49 | 455816 |
| 1780962600 | 66.66 | 0.41 | 0.62 | 66.38 | 68.16 | 64.94 | 489857 |
| 1780876200 | 66.25 | 4.15 | 6.68 | 62.22 | 67.9 | 61.91 | 472729 |
| 1780789800 | 62.1 | -1.09 | -1.72 | 63.97 | 64.83 | 60.11 | 456667 |
| 1780703400 | 63.19 | -5.44 | -7.93 | 68.7 | 69.02 | 61.42 | 1069809 |
| 1780617000 | 68.63 | -3.02 | -4.21 | 71.92 | 71.99 | 66.67 | 756981 |
| 1780530600 | 71.65 | -2.36 | -3.19 | 74.11 | 75.61 | 70.84 | 616605 |
| 1780444200 | 74.01 | -7.23 | -8.90 | 81.11 | 81.15 | 72.64 | 702095 |
| 1780357800 | 81.24 | -0.94 | -1.14 | 82.49 | 82.98 | 78.99 | 296041 |
| 1780271400 | 82.18 | -0.35 | -0.42 | 82.58 | 83.27 | 81.23 | 93129 |
| 1780185000 | 82.53 | 0.67 | 0.82 | 81.92 | 83.05 | 81.77 | 123771 |
| 1780098600 | 81.86 | -0.05 | -0.06 | 82.15 | 83.1 | 80.24 | 365710 |
| 1780012200 | 81.91 | -1.55 | -1.86 | 82.41 | 83.46 | 79.88 | 427291 |
| 1779925800 | 83.46 | -0.18 | -0.22 | 83.74 | 84.68 | 82.74 | 153115 |
| 1779839400 | 83.64 | -1.28 | -1.51 | 84.9 | 86.03 | 83.03 | 276431 |
| 1779753000 | 84.92 | -0.38 | -0.45 | 85.24 | 86.44 | 84.63 | 136435 |
| 1779666600 | 85.3 | -0.29 | -0.34 | 85.63 | 86.86 | 83.58 | 216375 |
| 1779580200 | 85.59 | 1.44 | 1.71 | 84.31 | 87.4 | 81.37 | 377302 |
| 1779493800 | 84.15 | -3.07 | -3.52 | 87.21 | 87.77 | 83.88 | 316110 |
| 1779407400 | 87.22 | 3.05 | 3.62 | 84.17 | 87.91 | 84.17 | 261266 |
| 1779321000 | 84.17 | -0.17 | -0.20 | 84.17 | 84.17 | 84.17 | 0 |
| 1779234600 | 84.34 | -1 | -1.17 | 85.35 | 85.9 | 83.63 | 342283 |
| 1779148200 | 85.34 | 0.64 | 0.76 | 84.87 | 85.72 | 83.44 | 386225 |
| 1779061800 | 84.7 | -1.84 | -2.13 | 86.52 | 86.95 | 83.41 | 89215 |
| 1778975400 | 86.54 | -2.69 | -3.01 | 89.15 | 89.38 | 85.48 | 185497 |
| 1778889000 | 89.23 | -2.95 | -3.20 | 92.14 | 92.64 | 88.49 | 414788 |
| 1778802600 | 92.18 | 1.03 | 1.13 | 91.1 | 93.66 | 89.84 | 294816 |
| 1778716200 | 91.15 | -3.2 | -3.39 | 94.29 | 95.96 | 90.45 | 231710 |
| 1778629800 | 94.35 | -2.95 | -3.03 | 97.33 | 97.66 | 93.61 | 298114 |
| 1778543400 | 97.3 | 0.71 | 0.74 | 96.38 | 98.39 | 94.38 | 579407 |
| 1778457000 | 96.59 | 3.44 | 3.69 | 93.12 | 96.9 | 92.59 | 438913 |
| 1778370600 | 93.15 | 1.27 | 1.38 | 91.94 | 94.16 | 91.85 | 190038 |
| 1778284200 | 91.88 | 3.43 | 3.88 | 88.44 | 92.75 | 87.67 | 261128 |
| 1778197800 | 88.45 | -0.61 | -0.68 | 89.16 | 90.43 | 87.65 | 270158 |
| 1778111400 | 89.06 | 2.7 | 3.13 | 86.31 | 90.01 | 86.09 | 456393 |
| 1778025000 | 86.36 | 2.3 | 2.74 | 84.1 | 86.98 | 84.02 | 368253 |
| 1777938600 | 84.06 | 0.14 | 0.17 | 83.88 | 85.88 | 83.24 | 413557 |
| 1777852200 | 83.92 | -0.38 | -0.45 | 84.31 | 84.95 | 83.57 | 155889 |
| 1777765800 | 84.3 | 0.59 | 0.70 | 83.74 | 84.96 | 83.43 | 130865 |
| 1777679400 | 83.71 | 0.71 | 0.86 | 83.04 | 84.86 | 83.04 | 359961 |
| 1777593000 | 83 | -0.04 | -0.05 | 83 | 83.98 | 82.15 | 399003 |
| 1777506600 | 83.04 | -0.94 | -1.12 | 84.05 | 85.56 | 81.36 | 526104 |
| 1777420200 | 83.98 | -0.72 | -0.85 | 84.8 | 84.92 | 82.96 | 285824 |
| 1777333800 | 84.7 | -2.35 | -2.70 | 87.16 | 88.1 | 83.65 | 583379 |
| 1777247400 | 87.05 | 0.88 | 1.02 | 86.18 | 87.34 | 85.86 | 203779 |
| 1777161000 | 86.17 | -0.06 | -0.07 | 86.22 | 86.83 | 85.54 | 142294 |
| 1777074600 | 86.23 | 0.03 | 0.03 | 86.15 | 86.99 | 84.99 | 627371 |
| 1776988200 | 86.2 | -0.82 | -0.94 | 86.93 | 87.19 | 84.51 | 633902 |
| 1776901800 | 87.02 | 1.03 | 1.20 | 86.01 | 89.36 | 86.01 | 562192 |
| 1776815400 | 85.99 | 0.64 | 0.75 | 85.36 | 86.93 | 84.34 | 569612 |
| 1776729000 | 85.35 | 1.76 | 2.11 | 83.53 | 86.25 | 83.45 | 434236 |
| 1776642600 | 83.59 | -2.71 | -3.14 | 86.17 | 87.15 | 82.96 | 508351 |
| 1776556200 | 86.3 | -2.57 | -2.89 | 88.95 | 89.2 | 85.82 | 311859 |
| 1776469800 | 88.87 | -0.17 | -0.19 | 89.11 | 90.8 | 87.39 | 728238 |
| 1776383400 | 89.04 | 4.12 | 4.85 | 84.93 | 90.51 | 83.85 | 698183 |
| 1776297000 | 84.92 | 1.1 | 1.31 | 83.74 | 85.85 | 82.69 | 542216 |
| 1776210600 | 83.82 | -2.47 | -2.86 | 86.62 | 87.71 | 83.35 | 612879 |
| 1776124200 | 86.29 | 4.84 | 5.94 | 81.51 | 86.83 | 81.51 | 598999 |
| 1776037800 | 81.45 | -3.52 | -4.14 | 84.95 | 85.03 | 81.3 | 389317 |
| 1775951400 | 84.97 | 0.13 | 0.15 | 84.83 | 86.29 | 83.82 | 235795 |
| 1775865000 | 84.84 | 1.55 | 1.86 | 83.34 | 85.68 | 82.69 | 373698 |
| 1775778600 | 83.29 | 0.59 | 0.71 | 82.6 | 85.9 | 81.41 | 534011 |
| 1775692200 | 82.7 | -3.19 | -3.71 | 85.77 | 85.85 | 82.26 | 522352 |
| 1775605800 | 85.89 | 5.89 | 7.36 | 79.96 | 87 | 78.36 | 974244 |
| 1775519400 | 80 | -1.76 | -2.15 | 82.25 | 83.17 | 79.61 | 548052 |
| 1775433000 | 81.76 | 1 | 1.24 | 80.74 | 82.1 | 78.48 | 359089 |
| 1775346600 | 80.76 | 0.4 | 0.50 | 80.37 | 81.6 | 79.59 | 39433 |
| 1775260200 | 80.36 | 1.46 | 1.85 | 78.98 | 80.89 | 78.86 | 344195 |
| 1775173800 | 78.9 | -2.44 | -3.00 | 81.12 | 81.76 | 76.69 | 750896 |
| 1775087400 | 81.34 | -1.69 | -2.04 | 83.1 | 86.63 | 80.76 | 615278 |
| 1775001000 | 83.03 | 0.6 | 0.73 | 82.45 | 84.53 | 80.06 | 632390 |
| 1774914600 | 82.43 | 1.08 | 1.33 | 81.29 | 84.96 | 81.09 | 440803 |
| 1774828200 | 81.35 | -0.61 | -0.74 | 82.12 | 83.17 | 79 | 168084 |
| 1774741800 | 81.96 | -1.02 | -1.23 | 83 | 84.2 | 81.67 | 186222 |
| 1774655400 | 82.98 | -3.37 | -3.90 | 86.4 | 86.99 | 81.78 | 549335 |
| 1774569000 | 86.35 | -5.22 | -5.70 | 91.67 | 91.94 | 85.37 | 517821 |
| 1774482600 | 91.57 | 0.66 | 0.73 | 90.84 | 93.42 | 90.7 | 404188 |
| 1774396200 | 90.91 | -0.4 | -0.44 | 91.43 | 92.19 | 88.39 | 172276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.