ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SolanaSOL
US$ 162.60
0.140
(
0.09%
)
Info
Rank Rank 5
Coin
Not Mineable
Bid
US$ 162.58
Exchange
GDAX
Ask
US$ 162.60
Last Trade Time
05:08:27
Volume (24h)
$ 802,483,586
Last Trade Size
4.13
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 162.56
Fully Diluted Market Cap
US$ 76,177,651,785
Genesis Date
16/3/2020
Days Range 160.39-164.92
52 Weeks Range 39.00-210.00
Circulating Supply 468,497,243 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
162.7Binance500963.362/cdn/crypto/logos/exchanges/BINA.png$ 81,643,210.751730696911SOL/USDThttps://www.binance.com/en/trade/SOL_USDTUSDT1https://www.binance.com/en/trade/SOL_USDT57.6626419806Recently
162.72OKX113714.484524/cdn/crypto/logos/exchanges/OKEX.png$ 18,534,343.751730696911SOL/USDThttps://www.okx.com/trade-spot/SOL-USDTUSDT2https://www.okx.com/trade-spot/SOL-USDT13.0889364502Recently
162.6Coinbase81283.5492706/cdn/crypto/logos/exchanges/GDAX.pngUS$ 13,218,131.791730696911SOL/USDhttps://pro.coinbase.com/trade/SOL-USDUSD3https://pro.coinbase.com/trade/SOL-USD9.35602192901Recently
162.6Tidex46929.3598549/cdn/crypto/logos/exchanges/TIDE.png$ 7,647,789.521730696861SOL/USDThttps://tidex.com/exchange/SOL/USDTUSDT4https://tidex.com/exchange/SOL/USDT5.40173410065Recently
0.0023557Binance33384.806/cdn/crypto/logos/exchanges/BINA.pngBTC 78.871730696910SOL/BTChttps://www.binance.com/en/trade/SOL_BTCBTC5https://www.binance.com/en/trade/SOL_BTC3.84270839345Recently
162.82LBank26873.1766/cdn/crypto/logos/exchanges/LBNK.png$ 4,377,725.321730696910SOL/USDThttps://www.lbank.info/exchange/sol/usdtUSDT6https://www.lbank.info/exchange/sol/usdt3.09319698547Recently
163.01DigiFinex17137.26/cdn/crypto/logos/exchanges/DGFX.png$ 2,791,158.791730696372SOL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLUSDT7https://www.digifinex.com/en-ww/trade/USDT/SOL1.972558799449 minutes ago
162.57Kraken7095.3832191/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,154,146.821730696682SOL/USDhttps://trade.kraken.com/markets/kraken/SOL/USDUSD8https://trade.kraken.com/markets/kraken/SOL/USD0.816703522279Recently
0.06588Binance6105.406/cdn/crypto/logos/exchanges/BINA.pngETH 403.151730696911SOL/ETHhttps://www.binance.com/en/trade/SOL_ETHETH9https://www.binance.com/en/trade/SOL_ETH0.70275366829Recently
149.26Bitvavo5819.87098727/cdn/crypto/logos/exchanges/BITV.png€ 873,266.701730696912SOL/EURhttps://account.bitvavo.com/markets/SOL-EUREUR10https://account.bitvavo.com/markets/SOL-EUR0.669887585736Recently
162.95Bitstamp5194.55/cdn/crypto/logos/exchanges/BSTP.pngUS$ 837,465.581730696912SOL/USDhttps://www.bitstamp.net/markets/sol/usdUSD11https://www.bitstamp.net/markets/sol/usd0.597910944434Recently
149.42Binance3787.452/cdn/crypto/logos/exchanges/BINA.png€ 567,410.241730696912SOL/EURhttps://www.binance.com/en/trade/SOL_EUREUR12https://www.binance.com/en/trade/SOL_EUR0.435949023942Recently
163.02Kucoin3447.1876/cdn/crypto/logos/exchanges/KUCN.png$ 561,720.401730696197SOL/USDThttps://trade.kucoin.com/SOL-USDTUSDT13https://trade.kucoin.com/SOL-USDT0.39678339674412 minutes ago
0.0023557Tidex3340.496918/cdn/crypto/logos/exchanges/TIDE.pngBTC 7.891730696901SOL/BTChttps://tidex.com/exchange/SOL/BTCBTC14https://tidex.com/exchange/SOL/BTC0.384502924627Recently
162.62Crypto.com2719.777/cdn/crypto/logos/exchanges/CRTO.pngUS$ 442,801.161730696893SOL/USDhttps://crypto.com/exchange/trade/SOL_USDUSD15https://crypto.com/exchange/trade/SOL_USD0.313055882554Recently
149.35Coinbase2013.293/cdn/crypto/logos/exchanges/GDAX.png€ 301,410.741730696913SOL/EURhttps://pro.coinbase.com/trade/SOL-EUREUR16https://pro.coinbase.com/trade/SOL-EUR0.231737093502Recently
0.0023536OKX1642.2182/cdn/crypto/logos/exchanges/OKEX.pngBTC 3.881730696911SOL/BTChttps://www.okx.com/trade-spot/SOL-BTCBTC17https://www.okx.com/trade-spot/SOL-BTC0.189025081081Recently
162.57Coinbase1369.183/cdn/crypto/logos/exchanges/GDAX.png$ 223,092.231730696912SOL/USDThttps://pro.coinbase.com/trade/SOL-USDTUSDT18https://pro.coinbase.com/trade/SOL-USDT0.157597770862Recently
162.81Gate.io859.724/cdn/crypto/logos/exchanges/GATE.png$ 139,998.551730696070SOL/USDThttps://gate.io/trade/SOL_USDTUSDT19https://gate.io/trade/SOL_USDT0.098957251117614 minutes ago
149.19Bitstamp829.06/cdn/crypto/logos/exchanges/BSTP.png€ 123,822.031730696913SOL/EURhttps://www.bitstamp.net/markets/sol/eurEUR20https://www.bitstamp.net/markets/sol/eur0.0954277170482Recently
125.35Coinbase807.065/cdn/crypto/logos/exchanges/GDAX.png£ 101,306.731730696912SOL/GBPhttps://pro.coinbase.com/trade/SOL-GBPGBP21https://pro.coinbase.com/trade/SOL-GBP0.092896015318Recently
164.19Gemini729.431936/cdn/crypto/logos/exchanges/GEMN.pngUS$ 120,041.851730678134SOL/USDhttps://gemini.com/?symbol=SOLUSDUSD22https://gemini.com/?symbol=SOLUSD0.08396017706145 hours ago
162.83Crypto.com593.899/cdn/crypto/logos/exchanges/CRTO.png$ 96,556.261730696550SOL/USDThttps://crypto.com/exchange/trade/SOL_USDTUSDT23https://crypto.com/exchange/trade/SOL_USDT0.0683598602366 minutes ago
0.0023555Coinbase554.625/cdn/crypto/logos/exchanges/GDAX.pngBTC 1.311730696912SOL/BTChttps://pro.coinbase.com/trade/SOL-BTCBTC24https://pro.coinbase.com/trade/SOL-BTC0.0638392849346Recently
0.0659OKX296.8473/cdn/crypto/logos/exchanges/OKEX.pngETH 19.651730696910SOL/ETHhttps://www.okx.com/trade-spot/SOL-ETHETH25https://www.okx.com/trade-spot/SOL-ETH0.0341681665391Recently
162.68Bitfinex283.49837588/cdn/crypto/logos/exchanges/BFNX.pngUS$ 46,211.681730696911SOL/USDhttps://www.bitfinex.com/t/SOL:USDUSD26https://www.bitfinex.com/t/SOL:USD0.0326316585013Recently
162.79HTX270.69145675/cdn/crypto/logos/exchanges/HUOB.png$ 44,139.871730696911SOL/USDThttps://www.huobi.com/en-us/exchange/sol_usdtUSDT27https://www.huobi.com/en-us/exchange/sol_usdt0.031157537141Recently
0.0023564EXMO254.13760692/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.6007231730696772SOL/BTChttps://exmo.com/en/trade#?pair=SOL_BTCBTC28https://exmo.com/en/trade#?pair=SOL_BTC0.0292521309006Recently
0.00235755HitBTC224.042/cdn/crypto/logos/exchanges/HITB.pngBTC 0.5287581730696384SOL/BTChttps://hitbtc.com/SOL-to-BTCBTC29https://hitbtc.com/SOL-to-BTC0.02578802087059 minutes ago
0.06594Coinbase132.3947/cdn/crypto/logos/exchanges/GDAX.pngETH 8.741730696910SOL/ETHhttps://pro.coinbase.com/trade/SOL-ETHETH30https://pro.coinbase.com/trade/SOL-ETH0.0152390948427Recently
0.06586Tidex63.4086446/cdn/crypto/logos/exchanges/TIDE.pngETH 4.191730696885SOL/ETHhttps://tidex.com/exchange/SOL/ETHETH31https://tidex.com/exchange/SOL/ETH0.00729855763793Recently
162.55EXMO32.70939651/cdn/crypto/logos/exchanges/EXMO.png$ 5,324.991730696873SOL/USDThttps://exmo.com/en/trade#?pair=SOL_USDTUSDT32https://exmo.com/en/trade#?pair=SOL_USDT0.00376496638961Recently
0.0023537Bitfinex20.97172986/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0495711730696912SOL/BTChttps://www.bitfinex.com/t/SOL:BTCBTC33https://www.bitfinex.com/t/SOL:BTC0.00241391974416Recently
0.00235848Upbit4.78507376/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0112951730696848SOL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLBTC34https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL0.000550778791431Recently
0.0023553Crypto.com2.61/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0061661730696887SOL/BTChttps://crypto.com/exchange/trade/SOL_BTCBTC35https://crypto.com/exchange/trade/SOL_BTC0.000300420164398Recently
0.00237154HTX2.49/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0058831730696911SOL/BTChttps://www.huobi.com/en-us/exchange/sol_btcBTC36https://www.huobi.com/en-us/exchange/sol_btc0.000286607743046Recently
0.0662241HitBTC0.02/cdn/crypto/logos/exchanges/HITB.pngETH 0.0013231730696354SOL/ETHhttps://hitbtc.com/SOL-to-ETHETH37https://hitbtc.com/SOL-to-ETH2.30207022527E-69 minutes ago
163.08HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001730678520SOL/USDhttps://hitbtc.com/SOL-to-USDUSD38https://hitbtc.com/SOL-to-USD05 hours ago
11.37Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001730696501SOL/USDThttps://www.bibox.com/en/exchange/basic/SOL_USDTUSDT39https://www.bibox.com/en/exchange/basic/SOL_USDT07 minutes ago
11.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017306785264SOL/USDThttps://www.bibox.com/en/exchange/basic/4SOL_USDTUSDT40https://www.bibox.com/en/exchange/basic/4SOL_USDT05 hours ago
0.011519HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001730678529SOL/ETHhttps://www.huobi.com/en-us/exchange/sol_ethETH41https://www.huobi.com/en-us/exchange/sol_eth05 hours ago
88.08Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001730678551SOL/GBPhttps://www.binance.com/en/trade/SOL_GBPGBP42https://www.binance.com/en/trade/SOL_GBP05 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SOL/USDThttps://trade.kraken.com/markets/kraken/SOL/USDTUSDT43https://trade.kraken.com/markets/kraken/SOL/USDT0-
160.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001730696910SOL/USDhttps://cex.io/sol-usdUSD44https://cex.io/sol-usd0Recently
173.32LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001730678531SOL/USDThttps://exchange.latoken.com/exchange/SOL-USDTUSDT45https://exchange.latoken.com/exchange/SOL-USDT05 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOL/USDThttps://poloniex.com/exchange#USDT_SOLUSDT46https://poloniex.com/exchange#USDT_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SOL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SOLEUR47https://bittrex.com/Market/Index?MarketName=EUR-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SOL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLUSD48https://bittrex.com/Market/Index?MarketName=USD-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLBTC49https://bittrex.com/Market/Index?MarketName=BTC-SOL0-
19.12Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001730678531SOL/USDhttps://gate.io/trade/SOL_USDUSD50https://gate.io/trade/SOL_USD05 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SOL/BTChttps://poloniex.com/exchange#BTC_SOLBTC51https://poloniex.com/exchange#BTC_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLUSDT52https://bittrex.com/Market/Index?MarketName=USDT-SOL0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1176.52-13.92-7.88579197825157.8183.3785035.898473CX
4146.216.411.2175102599135.36183.3773802.222493CX
12141.421.214.9929278642120.56183.3817864.030446CX
26143.7518.8513.1130434783110193.89996320.10095CX
5239.37123.23313.00482601392101562525.70821CX
156241.1-78.5-32.559104106282601836729.0643CX
2600.00092162.5990817673813.04350.000420962601564252.89461CX

About SOL

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Crypto Chat

View Posts
TechandBio
I have a pretty big AVAX position thinking about starting a Solana position just wish I did when it was $5.00. $SOL
👍️0
Esa
Don't forget lilpump, will it be BIG PUMP remains to be seen
👍️0
Afterhoursearnings3
Much like Tom Brady shilling crypto was a top sign for BTC, Iggy Azalea shilling SOL with Jim Kramer...is a TOP for SOL!
👍️0
Somithforyou12
It was great year Solana !
👍️0
eyeownu
ate the dip at 129.00 w/10x leverage! LETS GET PAID
👍️0
Rkramden
Yom sure looking good at a nickel
👍️0
TradeForProfits
Some great swings for churning out profits lately. Looked really ready yesterday for a move higher but BTC nuked the market.
👍️0
Foosbeflippin
Let's see this above 200+
👍️0
TheFinalCD
is $SOLUSD the top gainer for TOP 10 cryptos in 2023-24? https://www.youtube.com/shorts/RsiaqLDUsYM
👍️0
KICK1
Hey Alright! Go Solana
🇮🇩 1 🇮🇴 1 🇹🇹 1
Cheetah SPEED
$1,000+ locked
👍️0
Tiger Money
That is short term bullish it sounds like but for how long do you think this will go on or am I wrong is this long term bullish? Thanks
👍️0
pauljack13
Everybody is buying Solana to swap for other coins on the Solana Network. Solana and Solana meme coins on 🔥.
👍️0
KICK1
Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin... Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin https://open.spotify.com/track/0vBpyfpW2lARGh3AZFtWRi?si=Hn1yzRTsTUatHWLaYZN1tQ Show more
🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 2
WolfOfGrnStreet
This is that 10 bagger cheers
👍️0
Cheetah SPEED
L
👍️0
WolfOfGrnStreet
Nancy palosi and George Soros ahahaha. She got big tits at least!
👍️0
Moonboy1
Still mad that Robinhood got rid of solana "because it's too risky" haha. I owned it at $20 a coin and was forced to sell because of those POS. Then never could get my coinbase account to work. Robinhood should be sued by Solana investors
👍️0
KICK1
LoL!
👍️0
starkd748
The fossil fuels stock in stocks I feel sorry for them 😆😆😆😆 lol
👍️0
KICK1
382! MoMo 392 480 496! @$$K Level 2 $GSOL $SOL @ $200+ Solana Perhaps, Ethereum Bitcoin Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
TAZMANS
$$ Yes - Warming Up! Expecting a double in the next few months............ TAZ
👍️0
WolfOfGrnStreet
$$$$$$$$$$$
👍️0
TAZMANS
$$ Weeeeeeeeeeeeeeeeeeee TAZ
👍️0
KICK1
LOL
👍️0
DateCloseChangeChange %OpenHighLowVolume
1730677800163.02-2.88-1.74166.16166.55157.8661422
1730591400165.9-0.34-0.20166.35168.55162.01315281
1730505000166.24-2.3-1.36168.68173.94163.6834891
1730418600168.54-6.75-3.85175.17176.46167.31780645
1730332200175.29-3.7-2.07179.06181.2173.11748492
1730245800178.990.730.41177.88183.3176.251280652
1730159400178.261.510.85176.52179.6172.27873865
1730073000176.756.333.71170.37178170.01573067
1729986600170.426.413.91163.98173162.2628362
1729900200164.01-13.27-7.49177.2177.5159.51308133
1729813800177.285.993.50170.75179.12170.27997658
1729727400171.294.32.58167.62174164.041027529
1729641000166.990.590.35166.45170.98162.95872449
1729554600166.4-0.24-0.14167.35171.62161.311162910
1729468200166.647.384.63159.77167.9157.58711182
1729381800159.264.232.73154.98159.74153.6402953
1729295400155.034.733.15150.24156.69149.55625811
1729209000150.3-3.81-2.47154.53155.69147.631195006
1729122600154.11-0.61-0.39154.05158.39153681776
1729036200154.72-2.66-1.69157.18159.5150.33851466
1728949800157.3810.096.85147.76158146.731006566
1728863400147.290.680.46146.47148.81144.41340020
1728777000146.611.410.97145.58147.32144.55360220
1728690600145.26.534.71138.83146.5138.58854320
1728604200138.67-0.86-0.62139.07140.75135.36618314
1728517800139.53-4-2.79143.48145.28138.54716046
1728431400143.53-1.05-0.73144.35145.54141.11558795
1728345000144.58-1.87-1.28146.2152.27143.411049111
1728258600146.453.782.65142.27146.76142347277
1728172200142.67-0.33-0.23143.39144.9140.99320221
17280858001436.244.56137.05144.66135.91968468
1727999400136.76-3.54-2.52140.54142.97133.1836639
1727913000140.3-4.96-3.41145.09149.03138.551256364
1727826600145.26-7.08-4.65152.63157.32142.221313088
1727740200152.34-6.4-4.03158.46159.77151.65648445
1727653800158.742.081.33156.89161.8155.02576313
1727567400156.66-1.1-0.70157.85159.44155.02377689
1727481000157.762.241.44155.14161.36154921278
1727394600155.527.945.38148.34158.03146.521012606
1727308200147.58-5.37-3.51152.48153.96147.25700559
1727221800152.958.085.58144.85153.95143.111175340
1727135400144.870.270.19144.44149.1142.13785907
1727049000144.6-5.16-3.45149.67149.94141.04516141
1726962600149.763.322.27146.64149.85144.59393077
1726876200146.443.762.64143.39152.41141.211142705
1726789800142.689.627.23135144.03134.31579286
1726703400133.061.571.19131.52133.2127.08862306
1726617000131.49-0.24-0.18131.53135.55130.32722532
1726530600131.730.230.17131.57132.37128.84580726
1726444200131.5-5.7-4.15137.14137.99130.42544756
1726357800137.2-1.64-1.18139.25139.9135.67357287
1726271400138.842.521.85135.95139.96131.71805478
1726185000136.323.652.75132.58136.77132.44773235
1726098600132.67-2.73-2.02135.67135.91128.14787944
1726012200135.40.350.26134.71138132.56681166
1725925800135.054.793.68130.28137.1127880418
1725839400130.262.822.21127.65131.67126.6415577
1725753000127.442.562.05125.19129.49124.1391849
1725666600124.88-4.39-3.40129.57134.45120.561685932
1725580200129.27-4.04-3.03133.58135.51127.89741097
1725493800133.315.434.25127.651351231340901
1725407400127.88-7.1-5.26135137.47127.82783223
1725321000134.986.314.90128.71135.44127658447
1725234600128.67-6.55-4.84135.24136.15127.79902323
1725148200135.22-2.96-2.14138.02139.22134.49248871
1725061800138.18-1.81-1.29139.89141.1132.03941678
1724975400139.99-4.24-2.94144.03147.38138.1824023
1724889000144.23-3.17-2.15146.48148.89140.551096236
1724802600147.4-9.65-6.14157.32159.731451088103
1724716200157.05-1.54-0.97159.54162155.63786291
1724629800158.59-1.43-0.89160.46162.01155.27584881
1724543400160.026.834.46153.48162.36152.031135793
1724457000153.199.876.89143.25154.16142.851132727
1724370600143.321.030.72142.36144.9142.051130879
1724284200142.29-0.35-0.25142.62144.43138.81682639
1724197800142.64-1.64-1.14144.02148.9141.01952257
1724111400144.281.731.21142.59146.25140.38584868
1724025000142.550.910.64141.75147.15140.551088131
1723938600141.642.441.75138.83142137.66359478
1723852200139.2-3.53-2.47142.44144.9136.021053019
1723765800142.73-1.13-0.79143.94147.61137.81354687
1723679400143.86-2.75-1.88146.39152.21142.341160929
1723593000146.61-0.13-0.09145.77149.98142.89823489
1723506600146.745.373.80141.4151.19141.361262574
1723420200141.37-12.4-8.06154.03158141.21046910
1723333800153.77-2.25-1.44155.48158.83152.54606306
1723247400156.02-6.1-3.76162.58163.58150.791815995
1723161000162.1216.5611.38145.22163.5141.432833313
1723074600145.562.051.43144.49155.06142.322690247
1722988200143.5113.4110.31130.42149.61130.212671995
1722901800130.1-7.54-5.48131139.271107272587
1722815400137.64-5.5-3.84142.29145.99131.112054018
1722729000143.14-9.34-6.13152.93153.82139.731509843