SolanaSOL

US$ 142.18

-0.480

(

-0.34%

)

Official Links

Website

Source Code

Discord

Info

Rank 5

Coin

Not Mineable

Wallet

Bid

US$ 142.18

Exchange

GDAX

Ask

US$ 142.20

Last Trade Time

00:53:32

Volume (24h)

$ 368,452,597

Last Trade Size

3.64

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 142.18

Fully Diluted Market Cap

US$ 66,610,938,074

Genesis Date

16/3/2020

Days Range 142.00-142.55

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 468,497,243 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
142.28	Binance	36283.331	/cdn/crypto/logos/exchanges/BINA.png	$ 5,159,441.84	1728176021	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	62.0770745824	Recently
142.23	Coinbase	4450.91572491	/cdn/crypto/logos/exchanges/GDAX.png	US$ 632,977.05	1728176021	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	2	https://pro.coinbase.com/trade/SOL-USD	7.61506233855	Recently
142.13	Tidex	3716.516588	/cdn/crypto/logos/exchanges/TIDE.png	$ 528,620.24	1728175980	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	3	https://tidex.com/exchange/SOL/USDT	6.35858040212	Recently
142.28	OKX	3312.084758	/cdn/crypto/logos/exchanges/OKEX.png	$ 471,313.30	1728176021	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	4	https://www.okx.com/trade-spot/SOL-USDT	5.66663883605	Recently
143.3	Gemini	1654.454872	/cdn/crypto/logos/exchanges/GEMN.png	US$ 237,148.60	1728171646	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	5	https://gemini.com/?symbol=SOLUSD	2.83060335564	1 hour ago
0.0022975	Binance	1520.115	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.49	1728176021	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	6	https://www.binance.com/en/trade/SOL_BTC	2.6007615516	Recently
142.23	Kraken	1461.78705818	/cdn/crypto/logos/exchanges/KRKN.png	US$ 207,811.84	1728175790	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	7	https://trade.kraken.com/markets/kraken/SOL/USD	2.5009683988	Recently
142.15	DigiFinex	1436.45	/cdn/crypto/logos/exchanges/DGFX.png	$ 204,376.89	1728175402	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/SOL	2.45761927933	10 minutes ago
129.57	Binance	1005.881	/cdn/crypto/logos/exchanges/BINA.png	€ 130,371.45	1728176021	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	9	https://www.binance.com/en/trade/SOL_EUR	1.72095968416	Recently
129.46	Bitvavo	949.88720069	/cdn/crypto/logos/exchanges/BITV.png	€ 123,074.40	1728176022	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	10	https://account.bitvavo.com/markets/SOL-EUR	1.62516001086	Recently
142.27	Kucoin	526.46018985	/cdn/crypto/logos/exchanges/KUCN.png	$ 74,934.60	1728175682	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	11	https://trade.kucoin.com/SOL-USDT	0.900719629904	6 minutes ago
142.22	Crypto.com	440.074	/cdn/crypto/logos/exchanges/CRTO.png	US$ 62,627.77	1728175920	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	12	https://crypto.com/exchange/trade/SOL_USD	0.752921679649	Recently
142.33	LBank	430.0057	/cdn/crypto/logos/exchanges/LBNK.png	$ 61,212.94	1728176021	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	13	https://www.lbank.info/exchange/sol/usdt	0.735695846387	Recently
142.36	Bitfinex	229.32388724	/cdn/crypto/logos/exchanges/BFNX.png	US$ 32,674.08	1728176021	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	14	https://www.bitfinex.com/t/SOL:USD	0.392349755642	Recently
0.0022966	Tidex	185.3476132	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.425534	1728176020	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	15	https://tidex.com/exchange/SOL/BTC	0.317110841017	Recently
142.16	Bitstamp	173.04	/cdn/crypto/logos/exchanges/BSTP.png	US$ 24,632.19	1728176023	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	16	https://www.bitstamp.net/markets/sol/usd	0.296053771517	Recently
0.05903	Binance	154.975	/cdn/crypto/logos/exchanges/BINA.png	ETH 9.15	1728176021	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	17	https://www.binance.com/en/trade/SOL_ETH	0.265146401068	Recently
142.42	Gate.io	84.23	/cdn/crypto/logos/exchanges/GATE.png	$ 11,998.38	1728174552	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	18	https://gate.io/trade/SOL_USDT	0.144108929582	25 minutes ago
129.56	Coinbase	77.519	/cdn/crypto/logos/exchanges/GDAX.png	€ 10,044.19	1728176022	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	19	https://pro.coinbase.com/trade/SOL-EUR	0.132627093818	Recently
142.26	Coinbase	77.207	/cdn/crypto/logos/exchanges/GDAX.png	$ 10,988.41	1728176022	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	20	https://pro.coinbase.com/trade/SOL-USDT	0.132093293675	Recently
142.24	HTX	58.55	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,326.15	1728176022	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	21	https://www.huobi.com/en-us/exchange/sol_usdt	0.100173071673	Recently
0.0022961	OKX	53.9259	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.123873	1728176021	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	22	https://www.okx.com/trade-spot/SOL-BTC	0.0922617087231	Recently
142.46	Crypto.com	48.847	/cdn/crypto/logos/exchanges/CRTO.png	$ 6,960.29	1728174405	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	23	https://crypto.com/exchange/trade/SOL_USDT	0.083572229411	27 minutes ago
108.32	Coinbase	33.37	/cdn/crypto/logos/exchanges/GDAX.png	£ 3,615.61	1728176022	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	24	https://pro.coinbase.com/trade/SOL-GBP	0.057092662711	Recently
129.38	Bitstamp	19.78	/cdn/crypto/logos/exchanges/BSTP.png	€ 2,561.91	1728176022	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	25	https://www.bitstamp.net/markets/sol/eur	0.0338415603364	Recently
0.0022997	Coinbase	19.636	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.045141	1728176022	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	26	https://pro.coinbase.com/trade/SOL-BTC	0.0335951910397	Recently
0.0022959	EXMO	14.94	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.034385	1728175978	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	27	https://exmo.com/en/trade#?pair=SOL_BTC	0.0255608145311	Recently
0.0022979	HitBTC	12.78	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.029353	1728175731	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	28	https://hitbtc.com/SOL-to-BTC	0.0218652750808	Recently
0.05904	Coinbase	5.687	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0.335619	1728176019	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	29	https://pro.coinbase.com/trade/SOL-ETH	0.00972987632118	Recently
142.34	EXMO	4.54600134	/cdn/crypto/logos/exchanges/EXMO.png	$ 647.03	1728175979	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	30	https://exmo.com/en/trade#?pair=SOL_USDT	0.00777774411713	Recently
0.05904	OKX	3.833	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.226190	1728176019	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	31	https://www.okx.com/trade-spot/SOL-ETH	0.00655787162635	Recently
0.05903	Tidex	2.2422706	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.132368	1728176006	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	32	https://tidex.com/exchange/SOL/ETH	0.00383629604653	Recently
0.0022985	Crypto.com	1.06	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.002434	1728175922	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	33	https://crypto.com/exchange/trade/SOL_BTC	0.00181355176727	Recently
0.0022976	Bitfinex	0.0388479	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.000089	1728176019	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	34	https://www.bitfinex.com/t/SOL:BTC	6.64647902827E-5	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	35	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-
142.68	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728172921	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	36	https://hitbtc.com/SOL-to-USD	0	52 minutes ago
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1728172934	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	37	https://www.huobi.com/en-us/exchange/sol_eth	0	51 minutes ago
0.00228969	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728176020	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	38	https://www.huobi.com/en-us/exchange/sol_btc	0	Recently
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728175864	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	Recently
0.002296	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1728175643	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	40	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0	6 minutes ago
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1728172966	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	41	https://www.binance.com/en/trade/SOL_GBP	0	51 minutes ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	42	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
144	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728176021	SOL/USD	https://cex.io/sol-usd	USD	43	https://cex.io/sol-usd	0	Recently
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728172925	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	44	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	52 minutes ago
145.08	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728172934	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	45	https://exchange.latoken.com/exchange/SOL-USDT	0	51 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1728172927	SOL/USD	https://gate.io/trade/SOL_USD	USD	48	https://gate.io/trade/SOL_USD	0	52 minutes ago
0.0593759	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1728175757	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	49	https://hitbtc.com/SOL-to-ETH	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	50	https://poloniex.com/exchange#USDT_SOL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	51	https://poloniex.com/exchange#BTC_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	52	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Chainlink (LINK) Bullish Pattern Could Ignite A Breakout: Analyst Sets $15 Target

Chainlink is currently trading in a bullish pattern that has been developing for at least seven months, capturing the attention of analysts and...

One Emerging Trend Could Give Solana an Edge Over Ethereum in the Battle for Layer-1 Dominance: Sygnum Bank

One “emerging trend” could potentially give Solana (SOL) an edge over Ethereum (ETH) in the war for smart contract supremacy...

Can SUI Fall To $1.40? On-Chain Data Exposes Declining Demand

SUI is currently testing a crucial supply zone following a massive 95% surge triggered by the Federal Reserve’s recent interest rate cut...

Crypto Trader Flips Bullish on One Large-Cap Ethereum (ETH) Competitor, Updates Outlook on XRP and Curve (CRV)

A widely followed cryptocurrency analyst and trader is turning bullish on a top Ethereum (ETH) rival while offering his insight on XRP and...

Injective (INJ) Down 20% As Market Retracement Forces Sell-Off

As the market buckles under the weight of the bearish sentiment, the altcoin market is continually being pulled further down forcing losses to...

TechandBio

3 months ago

Read Full Thread

I have a pretty big AVAX position thinking about starting a Solana position just wish I did when it was $5.00. $SOL

👍️0

Read Full Thread

Esa

4 months ago

Read Full Thread

Don't forget lilpump, will it be BIG PUMP remains to be seen

👍️0

Read Full Thread

Afterhoursearnings3

4 months ago

Read Full Thread

Much like Tom Brady shilling crypto was a top sign for BTC, Iggy Azalea shilling SOL with Jim Kramer...is a TOP for SOL!

👍️0

Read Full Thread

Somithforyou12

4 months ago

Read Full Thread

It was great year Solana !

👍️0

Read Full Thread

eyeownu

6 months ago

Read Full Thread

ate the dip at 129.00 w/10x leverage! LETS GET PAID

👍️0

Read Full Thread

Rkramden

6 months ago

Read Full Thread

Yom sure looking good at a nickel

👍️0

Read Full Thread

TradeForProfits

6 months ago

Read Full Thread

Some great swings for churning out profits lately. Looked really ready yesterday for a move higher but BTC nuked the market.

👍️0

Read Full Thread

Foosbeflippin

6 months ago

Read Full Thread

Let's see this above 200+

👍️0

Read Full Thread

TheFinalCD

6 months ago

Read Full Thread

is $SOLUSD the top gainer for TOP 10 cryptos in 2023-24? https://www.youtube.com/shorts/RsiaqLDUsYM

👍️0

Read Full Thread

KICK1

7 months ago

Read Full Thread

Hey Alright! Go Solana

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

Cheetah SPEED

7 months ago

Read Full Thread

$1,000+ locked

👍️0

Read Full Thread

Tiger Money

7 months ago

Read Full Thread

That is short term bullish it sounds like but for how long do you think this will go on or am I wrong is this long term bullish? Thanks

👍️0

Read Full Thread

pauljack13

7 months ago

Read Full Thread

Everybody is buying Solana to swap for other coins on the Solana Network. Solana and Solana meme coins on 🔥.

👍️0

Read Full Thread

KICK1

7 months ago

Read Full Thread

Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin... Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin https://open.spotify.com/track/0vBpyfpW2lARGh3AZFtWRi?si=Hn1yzRTsTUatHWLaYZN1tQ Show more

🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 2

Read Full Thread

WolfOfGrnStreet

7 months ago

Read Full Thread

This is that 10 bagger cheers

👍️0

Read Full Thread

Cheetah SPEED

7 months ago

Read Full Thread

👍️0

Read Full Thread

WolfOfGrnStreet

7 months ago

Read Full Thread

Nancy palosi and George Soros ahahaha. She got big tits at least!

👍️0

Read Full Thread

Moonboy1

7 months ago

Read Full Thread

Still mad that Robinhood got rid of solana "because it's too risky" haha. I owned it at $20 a coin and was forced to sell because of those POS. Then never could get my coinbase account to work. Robinhood should be sued by Solana investors

👍️0

Read Full Thread

KICK1

7 months ago

Read Full Thread

LoL!

👍️0

Read Full Thread

starkd748

7 months ago

Read Full Thread

The fossil fuels stock in stocks I feel sorry for them 😆😆😆😆 lol

👍️0

Read Full Thread

KICK1

7 months ago

Read Full Thread

382! MoMo 392 480 496! @$$K Level 2 $GSOL $SOL @ $200+ Solana Perhaps, Ethereum Bitcoin Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

TAZMANS

8 months ago

Read Full Thread

$$ Yes - Warming Up! Expecting a double in the next few months............ TAZ

👍️0

Read Full Thread

WolfOfGrnStreet

8 months ago

Read Full Thread

$$$$$$$$$$$

👍️0

Read Full Thread

TAZMANS

8 months ago

Read Full Thread

$$ Weeeeeeeeeeeeeeeeeeee TAZ

👍️0

Read Full Thread

KICK1

8 months ago

Read Full Thread

LOL

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1728172200	142.67	-0.33	-0.23	143.39	144.9	140.99	320221
1728085800	143	6.24	4.56	137.05	144.66	135.91	968468
1727999400	136.76	-3.54	-2.52	140.54	142.97	133.1	836639
1727913000	140.3	-4.96	-3.41	145.09	149.03	138.55	1256364
1727826600	145.26	-7.08	-4.65	152.63	157.32	142.22	1313088
1727740200	152.34	-6.4	-4.03	158.46	159.77	151.65	648445
1727653800	158.74	2.08	1.33	156.89	161.8	155.02	576313
1727567400	156.66	-1.1	-0.70	157.85	159.44	155.02	377689
1727481000	157.76	2.24	1.44	155.14	161.36	154	921278
1727394600	155.52	7.94	5.38	148.34	158.03	146.52	1012606
1727308200	147.58	-5.37	-3.51	152.48	153.96	147.25	700559
1727221800	152.95	8.08	5.58	144.85	153.95	143.11	1175340
1727135400	144.87	0.27	0.19	144.44	149.1	142.13	785907
1727049000	144.6	-5.16	-3.45	149.67	149.94	141.04	516141
1726962600	149.76	3.32	2.27	146.64	149.85	144.59	393077
1726876200	146.44	3.76	2.64	143.39	152.41	141.21	1142705
1726789800	142.68	9.62	7.23	135	144.03	134.3	1579286
1726703400	133.06	1.57	1.19	131.52	133.2	127.08	862306
1726617000	131.49	-0.24	-0.18	131.53	135.55	130.32	722532
1726530600	131.73	0.23	0.17	131.57	132.37	128.84	580726
1726444200	131.5	-5.7	-4.15	137.14	137.99	130.42	544756
1726357800	137.2	-1.64	-1.18	139.25	139.9	135.67	357287
1726271400	138.84	2.52	1.85	135.95	139.96	131.71	805478
1726185000	136.32	3.65	2.75	132.58	136.77	132.44	773235
1726098600	132.67	-2.73	-2.02	135.67	135.91	128.14	787944
1726012200	135.4	0.35	0.26	134.71	138	132.56	681166
1725925800	135.05	4.79	3.68	130.28	137.1	127	880418
1725839400	130.26	2.82	2.21	127.65	131.67	126.6	415577
1725753000	127.44	2.56	2.05	125.19	129.49	124.1	391849
1725666600	124.88	-4.39	-3.40	129.57	134.45	120.56	1685932
1725580200	129.27	-4.04	-3.03	133.58	135.51	127.89	741097
1725493800	133.31	5.43	4.25	127.65	135	123	1340901
1725407400	127.88	-7.1	-5.26	135	137.47	127.82	783223
1725321000	134.98	6.31	4.90	128.71	135.44	127	658447
1725234600	128.67	-6.55	-4.84	135.24	136.15	127.79	902323
1725148200	135.22	-2.96	-2.14	138.02	139.22	134.49	248871
1725061800	138.18	-1.81	-1.29	139.89	141.1	132.03	941678
1724975400	139.99	-4.24	-2.94	144.03	147.38	138.1	824023
1724889000	144.23	-3.17	-2.15	146.48	148.89	140.55	1096236
1724802600	147.4	-9.65	-6.14	157.32	159.73	145	1088103
1724716200	157.05	-1.54	-0.97	159.54	162	155.63	786291
1724629800	158.59	-1.43	-0.89	160.46	162.01	155.27	584881
1724543400	160.02	6.83	4.46	153.48	162.36	152.03	1135793
1724457000	153.19	9.87	6.89	143.25	154.16	142.85	1132727
1724370600	143.32	1.03	0.72	142.36	144.9	142.05	1130879
1724284200	142.29	-0.35	-0.25	142.62	144.43	138.81	682639
1724197800	142.64	-1.64	-1.14	144.02	148.9	141.01	952257
1724111400	144.28	1.73	1.21	142.59	146.25	140.38	584868
1724025000	142.55	0.91	0.64	141.75	147.15	140.55	1088131
1723938600	141.64	2.44	1.75	138.83	142	137.66	359478
1723852200	139.2	-3.53	-2.47	142.44	144.9	136.02	1053019
1723765800	142.73	-1.13	-0.79	143.94	147.61	137.8	1354687
1723679400	143.86	-2.75	-1.88	146.39	152.21	142.34	1160929
1723593000	146.61	-0.13	-0.09	145.77	149.98	142.89	823489
1723506600	146.74	5.37	3.80	141.4	151.19	141.36	1262574
1723420200	141.37	-12.4	-8.06	154.03	158	141.2	1046910
1723333800	153.77	-2.25	-1.44	155.48	158.83	152.54	606306
1723247400	156.02	-6.1	-3.76	162.58	163.58	150.79	1815995
1723161000	162.12	16.56	11.38	145.22	163.5	141.43	2833313
1723074600	145.56	2.05	1.43	144.49	155.06	142.32	2690247
1722988200	143.51	13.41	10.31	130.42	149.61	130.21	2671995
1722901800	130.1	-7.54	-5.48	131	139.27	110	7272587
1722815400	137.64	-5.5	-3.84	142.29	145.99	131.11	2054018
1722729000	143.14	-9.34	-6.13	152.93	153.82	139.73	1509843
1722642600	152.48	-15.39	-9.17	167.32	169.34	149.78	2099325
1722556200	167.87	-4.19	-2.44	172.09	172.93	157.67	2237565
1722469800	172.06	-7.1	-3.96	178.82	184.43	171.7	1305773
1722383400	179.16	-3.49	-1.91	182.51	184.72	175.35	1188028
1722297000	182.65	-2.09	-1.13	184.76	193.89	181.57	1404200
1722210600	184.74	0.17	0.09	183.14	186.67	180.99	564197
1722124200	184.57	1.68	0.92	182.55	188.31	178.06	1102053
1722037800	182.89	11.38	6.64	172	183.68	171.82	1110651
1721951400	171.51	-6.34	-3.56	178.22	179.81	165.36	1483588
1721865000	177.85	5.1	2.95	173.44	182.5	170.94	986251
1721778600	172.75	-6.29	-3.51	179.1	180.67	170.2	921949
1721692200	179.04	-4.73	-2.57	184.26	184.99	176.75	785359
1721605800	183.77	9.62	5.52	173.81	185	170.38	1027427
1721519400	174.15	4.86	2.87	169.2	175	167.27	636643
1721433000	169.29	10.18	6.40	158.97	172.57	156.16	1526405
1721346600	159.11	3.53	2.27	155.99	161.63	155.3	652222
1721260200	155.58	-5.3	-3.29	160.68	163.84	154.5	953696
1721173800	160.88	1	0.63	159.91	162.62	152.61	1203533
1721087400	159.88	11.8	7.97	147.85	160	147.07	1104496
1721001000	148.08	6.05	4.26	142.27	148.6	142.2	789115
1720914600	142.03	2.78	2.00	139.17	143.64	137.99	423430
1720828200	139.25	3.31	2.43	136.24	140.63	133.91	727132
1720741800	135.94	-6.04	-4.25	141.6	146	135.69	981238
1720655400	141.98	0.32	0.23	141.15	146.31	138.58	705107
1720569000	141.66	2.5	1.80	139.13	144.28	136.44	927591
1720482600	139.16	7.2	5.46	132.04	141.93	127.75	1466833
1720396200	131.96	-10.93	-7.65	142.84	143.2	131.83	746205
1720309800	142.89	8.59	6.40	134.16	144.31	132.36	777434