Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 2,537,709 |
|
|||||
| News | - | ||||||
| Day High | 28.49 | Low High |
|||||
| Day Low | 28.21 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| National Australia Bank Limited | NAB | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 0.42% | 28.47 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.31 | 28.21 | 28.49 | 28.47 | 28.35 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8,522 | 2,537,709 | - | 0.10 - 39.01 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:47 | 6,315 | AUD 28.43 | AUD |
National Australia Bank News
| Date | Time | Source | News Article |
|---|---|---|---|
| 09/11/2023 | 09:20 | Dow Jones News | NAB Fiscal Year Profit Up 7.6%, Raises Dividend -- Update |
| 09/11/2023 | 08:49 | Dow Jones News | NAB Annual Profit Up 7.6%, Raises Dividend |
| 04/5/2023 | 09:13 | Dow Jones News | NAB 1st Half Profit Up 19%, Increases Dividend -- Update |
| 04/5/2023 | 08:49 | Dow Jones News | NAB 1st Half Profit Up 19%, Increases Dividend |
| 16/2/2023 | 08:54 | Dow Jones News | NAB 1Q Profit Rises on Lending, Deposit Growth |
Historical NAB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.81 | 32.00 | 27.50 | 28.11 | 3,225,170 | 0.66 | 2.37% |
| 1 Month | 28.68 | 33.01 | 0.10 | 28.41 | 4,932,900 | -0.21 | -0.73% |
| 3 Months | 28.43 | 34.01 | 0.10 | 28.72 | 4,466,750 | 0.04 | 0.14% |
| 6 Months | 26.61 | 39.01 | 0.10 | 27.80 | 4,670,317 | 1.86 | 6.99% |
| 1 Year | 31.75 | 39.01 | 0.10 | 28.40 | 4,847,545 | -3.28 | -10.33% |
| 3 Years | 23.40 | 700.00 | 0.10 | 28.24 | 5,292,844 | 5.07 | 21.67% |
| 5 Years | 24.81 | 700.00 | 0.10 | 24.96 | 6,439,683 | 3.66 | 14.75% |
