National Australia Bank Quote - NAB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
National Australia Bank Limited (NAB) Share Price

National Australia Bank Limited (NAB)

37.40

0.09

(0.24%)

Closed 27 July 4:00PM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

37.40

Bid

37.24

Offer

37.44

Volume

2,881,664

37.34 Day's Range 37.54

0.10 52 Week Range 38.08

Market Cap

Previous Close

37.31

Open

37.50

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

4,063,822

Shares Outstanding

3,102,759,831

Dividend Yield

2.25%

PE Ratio

15.65

Earnings Per Share (EPS)

2.39

Revenue

20.63B

Net Profit

7.41B

Sector

Commercial Banks, Nec

Industry

Commercial Banks, Nec

Website

www.nabgroup.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

1893

National Australia Bank Limited is listed in the Commercial Banks sector of the Australian Stock Exchange with ticker NAB. The last closing price for National Australia Bank was AUD37.31. Over the last year, National Australia Bank shares have traded in a share price range of AUD 0.10 to AUD 38.08.

National Australia Bank currently has 3,102,759,831 shares in issue. The market capitalisation of National Australia Bank is AUD115.76 billion. National Australia Bank has a price to earnings ratio (PE ratio) of 15.65.

NAB Fiscal Year Profit Up 7.6%, Raises Dividend -- Update

By Alice Uribe SYDNEY--National Australia Bank said increased lending and deposits in its business-related divisions helped to drive a 7.6% increase in its annual profit and an almost 8...

NAB Annual Profit Up 7.6%, Raises Dividend

By Alice Uribe SYDNEY--National Australia Bank said increased lending and deposits in its business-related divisions helped its annual profit to increase by 7.6%, with the lender lifting its final...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.48	-1.2671594509	37.88	38.08	29.01	4120163	37.39227321	DE
4	1.65	4.61538461538	35.75	38.08	29.01	3516616	36.57829344	DE
12	3.57	10.5527638191	33.83	38.08	0.11	4063822	35.30179933	DE
26	5.51	17.2781436187	31.89	38.08	0.11	4110635	34.39146691	DE
52	9.66	34.8233597693	27.74	38.08	0.1	4192389	31.58657027	DE
156	11.45	44.1233140655	25.95	700	0.1	5024039	29.76932175	DE
260	8.9	31.2280701754	28.5	700	0.1	6084853	25.74978379	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VPRVolt Group Ltd	AUD 0.002 (100.00%)	12.5k
KNBOKoonenberry gold Ltd	AUD 0.004 (100.00%)	260.57k
WOAOWide Open Agriculture Ltd	AUD 0.003 (50.00%)	1M
MCTMetalicity Ltd	AUD 0.003 (50.00%)	1.33M
INDIndustrial Minerals Limited	AUD 0.255 (41.67%)	151.45k
ESROBEstrella Resources Limited	AUD 0.001 (-50.00%)	2M
FG1OFlynn Gold Limited	AUD 0.004 (-42.86%)	2.02M
OVTOvanti Ltd	AUD 0.003 (-40.00%)	6.24M
CPOOCulpeo Minerals Ltd	AUD 0.008 (-33.33%)	400k
IMIInfinity Mining Ltd	AUD 0.01 (-28.57%)	232.1k
BGLBellevue Gold Limited	AUD 1.45 (-20.98%)	80.17M
E79E79 Gold Mines Ltd	AUD 0.041 (20.59%)	56.75M
AGYArgosy Minerals Inc	AUD 0.049 (40.00%)	53.8M
JRVJervois Global Ltd	AUD 0.016 (6.67%)	42.87M
REDRed 5 Limited	AUD 0.375 (-5.06%)	36.66M

delerious1

delerious1 36 seconds ago

Okay no one is concerned about the use of Progressive Sanctions...next

prototype_101

prototype_101 57 seconds ago

teddybear AGAIN FOR 10th TIME!!!! >>> I've called you and your bff out multiple times now to defend WHY anyone in their right mind would say TFLN will be the material that is the winner in Photonics!!! It is ABSURDLY stupid as those that would TOUT IT!!!!
LWLG's TOP Competition is TFLN which

LOB

LOB 58 seconds ago

Load up 40's quick. Before you know it, it could be 50-60's heading into August,

utamaro71

utamaro71 1 minute ago

I’ve got two left! Weeeeeeeee

Ecomike

Ecomike 1 minute ago

MMMW was R/S I am guessing about 100:1

Usually a bad sign, but if the debt was really cancelled, and no new shares are going to get dumped, and they actually, finally, after 10 years, start selling their tech, and stop talking us to death, this could be good. They use to be a city co

BDEZ

BDEZ 1 minute ago

Some common sense here

janice shell

janice shell 2 minutes ago

That's interesting, though the link didn't work for me. Here's more:

https://www.nasa.gov/podcasts/houston-we-have-a-podcast/advanced-oxygen-generation/#:~:text=So%20each%20crew%20member%20requires,that%20oxygen%20that%20gets%20consumed.

BDEZ

BDEZ 2 minutes ago

Were you aware that Kamala Harris supported Scott Wiener’s bill?

https://x.com/PaulHook_em/status/1816845868496310426

rodeoup

rodeoup 3 minutes ago

LOL. I almost threw in the short bus part. Hello slow roll to the top!!

rocketeer357

rocketeer357 3 minutes ago

Yup. Time to start dealing. Impressed with how aggressive Seattle has been, even though their line-up still sucks.

SSKILLZ1

SSKILLZ1 3 minutes ago

SSKMP Managed Index (7/26/24 Update)

Commentary: The SSKMP Managed Index is Up 497.19% (+361.17% Including Options) Overall. And Up +5.73% YTD. The Cash Position so far has averaged 54.27% YTD.
[pre]
Symbol # Of Shares PP CP Value % Up/Down
$CASH$ $412,

crazy horse 0

crazy horse 0 5 minutes ago

Not us here LOL

Everything going to hell...

Zorax

Zorax 6 minutes ago

Free for the most part. They sold 1.something million tickets to the front row crowd.

Viewmont

Viewmont 6 minutes ago

Yeah, cease and desist letter should have been put out a while back cause too much information was being spread / put out while still in negotiations and finalizing the contract / agreement. But all that is no big deal anymore.
Shareholders need to get introduced to the new owners via PR / 8

ilovetech

ilovetech 7 minutes ago

Moreover, LP made it a point to say how refreshingly cooperative the MHRA was to approve the PIP in nearly half the standard time. That's a pretty strong signal or a read between the lines kind of statement IMHO.

Gusher405

Gusher405 7 minutes ago

That’s why I said in the post ‘you’ was a general term and not anyone specific,

It’s not just a single post, I’m trying to put out there there needs to be transparency on why something was removed. Sometimes I’ve seen posts removed with valid information that were not off topic and

tat4tat

tat4tat 7 minutes ago

How about the Catatonic effect. X Posts are a dangling carrot that does not cast a shadow. There they go again with the pathetic chart again. Whoooohooo ... .031- .033. My stomach is churning.

nowwhat2

nowwhat2 8 minutes ago

45d w 2d

https://investorshub.advfn.com/uimage/uploads/2024/7/26/oeshlbtc_777_26_45d_430pm_w_2d_comp.jpg

https://investorshub.advfn.com/uimage/uploads/2024/7/26/muxiubtc_777_26_2d_410pm_lines.jpg

2021 high = 68,997.75

lovethatgreen

lovethatgreen 8 minutes ago

SSKILLZ1

SSKILLZ1 9 minutes ago

SSKMP Managed Index (As Of 7/26/24)

Daily Performance
+0.10%

YTD Performance
+5.73% (Best Levels of 2024 And Overall)

Overall Performance
+497.19% (Including Options Trading +361.17%)

Ecomike

Ecomike 9 minutes ago

SAPX closed nice and green today, in case no one noticed.

What are the shorts going to do now? Hire more bashers?

LOL

Lakota-45

Lakota-45 9 minutes ago

It's hard to believe that there are some who are so locked into their confusion with the past,
that they can't see what's happening - in real time - in the present !!!

~ The Good News; . . "The waiting is almost over", if I'm reading the Podcast Updates
correctly, and

hap0206

hap0206 11 minutes ago

bottom line is trump supporters are trump supporters because of trump policies -- biden policies will be the downfall of the dems -- IMO -- so have at it -- I heard today that CC debt up more than $1T since Biden took office -- hey, there's a winning program -- forgive some big number of CC debt --

National Australia Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions