National Australia Bank Quote - NAB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
National Australia Bank Limited (NAB) Share Price

National Australia Bank Limited (NAB)

40.02

0.56

(1.42%)

Closed 22 November 4:00PM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

40.02

Bid

40.03

Offer

40.07

Volume

5,596,109

39.70 Day's Range 40.05

0.11 52 Week Range 43.50

Market Cap

Previous Close

39.46

Open

39.75

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

3,918,063

Shares Outstanding

3,102,759,831

Dividend Yield

4.17%

PE Ratio

17.84

Earnings Per Share (EPS)

2.24

Revenue

20.62B

Net Profit

6.96B

Sector

Commercial Banks, Nec

Industry

Commercial Banks, Nec

Website

www.nabgroup.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

1893

National Australia Bank Limited is listed in the Commercial Banks sector of the Australian Stock Exchange with ticker NAB. The last closing price for National Australia Bank was AUD39.46. Over the last year, National Australia Bank shares have traded in a share price range of AUD 0.11 to AUD 43.50.

National Australia Bank currently has 3,102,759,831 shares in issue. The market capitalisation of National Australia Bank is AUD122.43 billion. National Australia Bank has a price to earnings ratio (PE ratio) of 17.84.

NAB Fiscal Year Profit Up 7.6%, Raises Dividend -- Update

By Alice Uribe SYDNEY--National Australia Bank said increased lending and deposits in its business-related divisions helped to drive a 7.6% increase in its annual profit and an almost 8...

NAB Annual Profit Up 7.6%, Raises Dividend

By Alice Uribe SYDNEY--National Australia Bank said increased lending and deposits in its business-related divisions helped its annual profit to increase by 7.6%, with the lender lifting its final...

NAB 1st Half Profit Up 19%, Increases Dividend -- Update

By Alice Uribe SYDNEY--National Australia Bank lifted its dividend by almost 14%, and reported a 19% increase in interim profit, helped partly by a strong performance in its business banking unit...

NAB 1st Half Profit Up 19%, Increases Dividend

By Alice Uribe SYDNEY--National Australia Bank lifted its dividend by almost 14%, and reported a 19% increase in interim profit, helped in part by a strong performance in its business banking...

NAB 1Q Profit Rises on Lending, Deposit Growth

By Alice Uribe SYDNEY-- National Australia Bank Ltd. reported that profit in its fiscal first quarter was higher than the same time a year earlier, driven by lending and deposit growth. NAB, one...

NAB Full Year Profit Rises 8.3% -- Update

By Alice Uribe SYDNEY--National Australia Bank Ltd. said rising interest rates helped its annual profit to increase by 8.3%, with the lender lifting its final dividend by 16%. The bank said net...

NAB Full Year Profit Rises 8.3%

By Alice Uribe SYDNEY--National Australia Bank Ltd. said the rising interest rate environment helped its annual profit to increase by 8.3%, with the lender lifting its final dividend by 16%. The...

National Australia Bank 3Q Profit Rises to A$1.85 Billion

By Alice Uribe SYDNEY--National Australia Bank Ltd. recorded a rise in third-quarter profit, with the lender reporting that the majority of its customers are well placed to manage the challenges...

NAB 1st Half Profit Rises 11%, Increases Dividend

By Alice Uribe SYDNEY--National Australia Bank Ltd. reported an 11% rise in interim profit and increased its dividend by almost 22% after experiencing strong growth in lending and deposits...

NAB Announces Second A$2.5 Billion Buyback in Less Than a Year

By Stuart Condie SYDNEY--National Australia Bank Ltd. plans to launch its second 2.5 billion Australian-dollar (US$1.87 billion) share buyback in less than a year. Australia's second-largest...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.44	3.73250388802	38.58	40.05	37.51	3680726	39.23144334	DE
4	1.45	3.75939849624	38.57	43.5	25	3771504	39.01528059	DE
12	2.32	6.15384615385	37.7	43.5	0.11	3918063	38.51718355	DE
26	5.31	15.2981849611	34.71	43.5	0.11	3925445	37.14934877	DE
52	12.02	42.9285714286	28	43.5	0.11	3994713	34.82304653	DE
156	11.33	39.4911118857	28.69	700	0.1	4850509	30.7361637	DE
260	13.97	53.6276391555	26.05	700	0.1	5995969	26.01555863	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M

chacha87435

chacha87435 2 minutes ago

+1-888-848-2409 Quick Solutions for SBCGlobal Email Issues in 2024

Experiencing email issues with SBCGlobal? Dial +1-888-848-2409 for immediate support. From troubleshooting login errors to resetting your SBCGlobal email password, the team is ready to assist you. Get expert guidance a

SorcererPhoenix35

SorcererPhoenix35 5 minutes ago

We @ Coinbase is available ????/?? to assist with installation, setup, and troubleshooting 📞[+1-888*842*1385 $$📞[+1-888*842*1385]➡️For help with "Is Coinbase Support Number 24*7", reach out to our support team anytime at 📞[+1-888*842*1385] We're available ????/?? to assist w

OINGO BOINGO

OINGO BOINGO 6 minutes ago

A timeless classic a distinctive voice. I must admit growing up a metal head and as I grew older, along the way i started listening to the likes of a nat king Cole. Roger Whittaker was one of my old-school favorites

alchemytrader

alchemytrader 6 minutes ago

alchemytrader

alchemytrader 6 minutes ago

StarryAstronaut75

StarryAstronaut75 6 minutes ago

Contact MetaMask Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to MetaMask Account. This dedicated line connects you directly with MetaMask experts who can assist with all your problem nee

SorcererPhoenix35

SorcererPhoenix35 8 minutes ago

Yes, you can get refunded on Coinbase +1-888*842*1385 or +1-888-842-1385 or +1-888-842-1385CB , but it depends on the type of transaction. Refunds must be sent to the customer's specified receiving address, and it's recommended to use the same network for the refund as was used for the original paym

StarryAstronaut75

StarryAstronaut75 8 minutes ago

Contact MetaMask Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to MetaMask Account. This dedicated line connects you directly with MetaMask experts who can assist with all your problem nee

tanys8745

tanys8745 9 minutes ago

+1-888-848-2409 Simplified Support for ATT Yahoo & SBCGlobal Email 2024
Simplify your email management with professional support for ATT Yahoo and SBCGlobal email. Dial +1-888-848-2409 for help with login errors, password recovery, or account issues. Their team ensures fast and efficient serv

stealofadeal

stealofadeal 10 minutes ago

$MGON Well this POS looks bid support weak and could drop back to that .002 range again. Tax selling season now and December is historically a bad month. I see now why it's starting to drop back. So basically with this latest inflated price if we break resistance, it should see a big sell off.

StarryAstronaut75

StarryAstronaut75 13 minutes ago

Contact MetaMask Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to MetaMask Account. This dedicated line connects you directly with MetaMask experts who can assist with all your problem nee

hemant7864

hemant7864 16 minutes ago

+1-888-848-2409 Secure Your SBCGlobal Email Account Today in 2024

https://www.devex.com/people/sbcglobal-customer-customer-service-fghjkl-2108086
Worried about the security of your SBCGlobal email account? Call +1-888-848-2409 to secure your account and resolve any login or rec

DMC8

DMC8 16 minutes ago

https://www.sciencedirect.com/science/article/abs/pii/S0924224424004758

InfiniteExplorer96

InfiniteExplorer96 16 minutes ago

This data suggests that there has been a substantial increase in short interest in the stock, with a significant number of shares being sold short. However, the average daily trading volume is relatively high, which may indicate that the stock is still actively traded and potentially volatile. The s

SorcererPhoenix35

SorcererPhoenix35 16 minutes ago

C?????????????? typically does not make unsolicited calls 🚩+1-(888)-(842)-1385 ## 🚩+1-888-842-1385 or +1-888-842-1385CB., to customers. If you receive a call claiming to be from Coinbase without prior contact 🚩+1-(888)-(842)-1385., it is important to be cautious as it could

StarryAstronaut75

StarryAstronaut75 16 minutes ago

Contact MetaMask Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to MetaMask Account. This dedicated line connects you directly with MetaMask experts who can assist with all your problem nee

biotechinvestor1

biotechinvestor1 17 minutes ago

Now why would it be good for halozyme investors if halo buys a company that as you say "on its own has basically done nothing"? Are you sure you are long Halozyme?

You say "may be the deal is better for the employees." I assume you are referring to Evo's employees. Then again, as a Ha

yasin8934

yasin8934 21 minutes ago

+1-888-848-2409 Trusted SBCGlobal Email Support Services for 2024
https://www.devex.com/people/sbcglobal-customer-customer-service-fghjkl-2108086

Looking for trusted support for your SBCGlobal email? Call +1-888-848-2409 for expert assistance with login issues, password resets,

mohit454

mohit454 25 minutes ago

+1-888-848-2409 How to Fix SBCGlobal Email Problems Effortlessly in 2024
https://www.devex.com/people/sbcglobal-customer-customer-service-fghjkl-2108086
Fix your SBCGlobal email problems effortlessly by calling +1-888-848-2409. Whether it’s a forgotten password, account recovery, or em

lovethatgreen

lovethatgreen 26 minutes ago

At the 11:40 mark on the last space call Forrester says " we continue development of search engine capability over HF on the ShieldCom side of the business "

And he continues on speaking about refining indexr to meet ShieldComs needs .

Maybe someone else can give a lis

StarryAstronaut75

StarryAstronaut75 29 minutes ago

➡️ For MOOnPay Support Number, Call +1-(53O)-447-2879. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

tanya87463

tanya87463 30 minutes ago

+1-888-848-2409 24/7 Support for ATT & SBCGlobal Email in 2024
Facing technical issues with ATT or SBCGlobal email? Dial +1-888-848-2409 for round-the-clock assistance. From password recovery to troubleshooting login errors, their expert support team is ready to help. Call now for dependable

StarryAstronaut75

StarryAstronaut75 31 minutes ago

➡️ For MOOnPay Support Number, Call +1-(53O)-447-2879. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

XenaLives

XenaLives 31 minutes ago

In summary, among the universe of published autopsies performed after COVID-19 vaccination available to date, with a contemporary and independent review, we found that in 73.9% of cases, COVID-19 vaccination was the direct cause or significantly contributed to death. The consistency seen among case

cewndel7332

cewndel7332 32 minutes ago

+1-888-848-2409 Best Support for SBCGlobal Email Login Errors 2024
https://www.devex.com/people/sbcglobal-customer-customer-service-fghjkl-2108086
Struggling with SBCGlobal email login errors? Call +1-888-848-2409 for immediate help. Their experienced team specializes in resolving logi

National Australia Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions