Volume | 2,537,709 |
|
|||||
News | - | ||||||
Day High | 28.49 | Low High |
|||||
Day Low | 28.21 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
National Australia Bank Limited | NAB | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.31 | 28.21 | 28.49 | 28.47 | 28.35 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8,522 | 2,537,709 | - | 0.10 - 39.01 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:47 | 6,315 | AUD 28.43 | AUD |
National Australia Bank News
Date | Time | Source | News Article |
---|---|---|---|
09/11/2023 | 09:20 | Dow Jones News | NAB Fiscal Year Profit Up 7.6%, Raises Dividend -- Update |
09/11/2023 | 08:49 | Dow Jones News | NAB Annual Profit Up 7.6%, Raises Dividend |
04/5/2023 | 09:13 | Dow Jones News | NAB 1st Half Profit Up 19%, Increases Dividend -- Update |
04/5/2023 | 08:49 | Dow Jones News | NAB 1st Half Profit Up 19%, Increases Dividend |
16/2/2023 | 08:54 | Dow Jones News | NAB 1Q Profit Rises on Lending, Deposit Growth |
Historical NAB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.81 | 32.00 | 27.50 | 28.11 | 3,225,170 | 0.66 | 2.37% |
1 Month | 28.68 | 33.01 | 0.10 | 28.41 | 4,932,900 | -0.21 | -0.73% |
3 Months | 28.43 | 34.01 | 0.10 | 28.72 | 4,466,750 | 0.04 | 0.14% |
6 Months | 26.61 | 39.01 | 0.10 | 27.80 | 4,670,317 | 1.86 | 6.99% |
1 Year | 31.75 | 39.01 | 0.10 | 28.40 | 4,847,545 | -3.28 | -10.33% |
3 Years | 23.40 | 700.00 | 0.10 | 28.24 | 5,292,844 | 5.07 | 21.67% |
5 Years | 24.81 | 700.00 | 0.10 | 24.96 | 6,439,683 | 3.66 | 14.75% |