We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NAB National Australia Bank Limited

0.12 (0.42%)
01 Dec 2023 - Closed
Delayed by 20 minutes


Draw Mode:

Volume 2,537,709
Bid Price 28.40
Ask Price 28.48
News -
Day High 28.49


52 Week Range


Day Low 28.21
Share Name Share Symbol Market Stock Type
National Australia Bank Limited NAB Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.12 0.42% 28.47 18:50:01
Open Price Low Price High Price Close Price Previous Close
28.31 28.21 28.49 28.47 28.35
Trades Shares Traded Average Volume 52 Week Range
8,522 2,537,709 - 0.10 - 39.01
Last Trade Type Quantity Price Currency
16:10:47 6,315 AUD 28.43 AUD

National Australia Bank News

Date Time Source News Article
09/11/202309:20Dow Jones NewsNAB Fiscal Year Profit Up 7.6%, Raises Dividend -- Update
09/11/202308:49Dow Jones NewsNAB Annual Profit Up 7.6%, Raises Dividend
04/5/202309:13Dow Jones NewsNAB 1st Half Profit Up 19%, Increases Dividend -- Update
04/5/202308:49Dow Jones NewsNAB 1st Half Profit Up 19%, Increases Dividend
16/2/202308:54Dow Jones NewsNAB 1Q Profit Rises on Lending, Deposit Growth

Historical NAB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.8132.0027.5028.113,225,1700.662.37%
1 Month28.6833.010.1028.414,932,900-0.21-0.73%
3 Months28.4334.010.1028.724,466,7500.040.14%
6 Months26.6139.010.1027.804,670,3171.866.99%
1 Year31.7539.010.1028.404,847,545-3.28-10.33%
3 Years23.40700.000.1028.245,292,8445.0721.67%
5 Years24.81700.000.1024.966,439,6833.6614.75%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |