1AD 1AD

AdAlta Share Price - 1AD

Buy
Sell
0.047
-0.002 (-4.08%)
0.047
Volume 512,505
Bid Price 0.046
Ask Price 0.052
News -
Day High 0.049

Low
0.044

52 Week Range

High
0.15

Day Low 0.044
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
AdAlta Limited 1AD Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.002 -4.08% 0.047 18:50:01
Open Price Low Price High Price Close Price Previous Close
0.049 0.044 0.049 0.047 0.049
Trades Stocks Traded Average Volume 52 Week Range
12 512,505 - 0.044 - 0.15
Last Trade Type Quantity Price Currency
15:58:32 5 AUD 0.047 AUD

Period:

Draw Mode:

AdAlta Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 4.96M - - - -1.29
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

AdAlta News

Real-Time news about AdAlta Limited (Australian Stock Exchange): 0 recent articles

Historical 1AD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0510.0530.0440.049294282,417-0.004-7.84%
1 Month0.0530.0560.0440.051127236,117-0.006-11.32%
3 Months0.0740.0780.0440.060801210,068-0.027-36.49%
6 Months0.080.0910.0440.069949212,773-0.033-41.25%
1 Year0.1350.150.0440.088646311,873-0.088-65.19%
3 Years0.150.2650.0410.114296401,264-0.103-68.67%
5 Years0.2750.400.0410.120367314,238-0.228-82.91%
Your Recent History
ASX
1AD
AdAlta
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220626 10:59:47