AdAlta Quote - 1AD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
AdAlta Limited (1AD) Share Price

AdAlta Limited (1AD)

0.019

0.00

(0.00%)

Closed 21 November 4:00PM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.019

Bid

0.016

Offer

0.019

Volume

0.00

0.00 Day's Range 0.00

0.016 52 Week Range 0.041

Market Cap

Previous Close

0.019

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

506,725

Shares Outstanding

532,624,077

Dividend Yield

-

PE Ratio

-1.98

Earnings Per Share (EPS)

-0.01

Revenue

1.74M

Net Profit

-5.38M

Sector

Drugs And Proprietary-whsl

Industry

Drugs And Proprietary-whsl

Website

www.adalta.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

-

AdAlta Limited is listed in the Drugs And Proprietary-whsl sector of the Australian Stock Exchange with ticker 1AD. The last closing price for AdAlta was AUD0.02. Over the last year, AdAlta shares have traded in a share price range of AUD 0.016 to AUD 0.041.

AdAlta currently has 532,624,077 shares in issue. The market capitalisation of AdAlta is AUD10.12 million. AdAlta has a price to earnings ratio (PE ratio) of -1.98.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	5.55555555556	0.018	0.019	0.017	663582	0.01855677	DE
4	-0.001	-5	0.02	0.02	0.017	385047	0.01882244	DE
12	-0.003	-13.6363636364	0.022	0.022	0.016	506725	0.01922051	DE
26	-0.005	-20.8333333333	0.024	0.029	0.016	490062	0.02233921	DE
52	0	0	0.019	0.041	0.016	1163678	0.02565264	DE
156	-0.068	-78.1609195402	0.087	0.092	0.016	591992	0.03099917	DE
260	-0.096	-83.4782608696	0.115	0.265	0.016	548366	0.06444136	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

bbotcs

bbotcs 4 minutes ago

al44: Absolutely. The American taxpayer has to pay for this creature's food and medical care for the rest of his life. You do know that his crowd, Tren de A, were released from Venezuelan jails, according to reports and allowed to migrate to the U.S.
If true, that alone is enough to est

ducci1

ducci1 8 minutes ago

Red Line Roundup------SPX Retake 30 min Red Line---ES Dropped Below It's 30 min ! Very Odd Mkt !

eur06

eur06 10 minutes ago

Thanks dino.
I managed to find, read and connect the dots over there as you said.
So all this hush-hush from the company seems to have a meaning ….likely interested parties met and are about to act.
Combine that with the upcoming Nasdaq meeting due in two weeks and we can explai

knrorrel

knrorrel 10 minutes ago

$QBTS , QSI, QUBT and more AI and QUANTUM is hot, I think there is a quantum/ai hype that is just starting to take off. Just look at the chart of QBTS and so on, imho

https://www.yahoo.com/tech/monster-4-400-qubit-quantum-110000286.html

$QBTS a dream AI stock with sup

bbotcs

bbotcs 11 minutes ago

lj: Had Trump not won the election, the U.S. would have a military draft that would include women. Zelenskyy needs cannon fodder. Am I being too cynical, Vern?

threewheeler

threewheeler 11 minutes ago

AZRH with our tiny SS this squeeze could be epic, the first basher to post a GoFundMe acct gets $1 from me, LMAO burn baby burn

knrorrel

knrorrel 12 minutes ago

$QBTS , QSI, QUBT and more AI and QUANTUM is hot, I think there is a quantum/ai hype that is just starting to take off. Just look at the chart of QBTS and so on, imho

$QBTS a dream AI stock with super UPTREND Chart - soon $2+ and more and more 2025 , imho

ducci1

ducci1 17 minutes ago

Pivot Calcs: SPX Pivot--5900----R1--5938----R2--5959----S1--5878--S2--5839----SPY--Pivot--588----R1--592----R2--595----S1--585----S2--581-----VIX Pivot--17.33 !!LOL!! (VIX Pivots Trending Higher---More Volitilty )

GO4AWILDRIDE

GO4AWILDRIDE 19 minutes ago

Toian Matchinga, Actress on ‘The Wild Wild West,' Dies at 82.

https://www.msn.com/en-us/entertainment/news/toian-matchinga-actress-on-the-wild-wild-west-dies-at-82/ar-AA1ut2np?ocid=msedgntp&pc=HCTS&cvid=3e6a8a87b4364f329f5a1dabfa2571c0&ei=79

GO4AWILDRIDE

Schrodingers Cat

Schrodingers Cat 23 minutes ago

Nov 20 short volumes: CODX 21%, FLGT 61%, QDEL 24%, VERU 48%.

ducci1

ducci1 24 minutes ago

Thought the Premiums were Hi at the open also ?? (Both sides)

GVInvestments

GVInvestments 25 minutes ago

Would be nice to have a shareholder as Treasury secretary.

ducci1

ducci1 27 minutes ago

We were in the West coast Bomb Cyclone Atmospheric River !---The storm center hit north of us -Oregon-- Washington---looks like did a lot, of damage up there! --Minor damage here ! Lucked Out !

nwtf

nwtf 36 minutes ago

Subzero SP for 10 years and some still think there are people with short positions in this issue. But then again they are the same people who think this is a good investment. They and the word reality rarely collide in the same sentence.

Susie924

Susie924 36 minutes ago

You are absolutely correct.

I will add that if Gaetz was a Democrat they would have pushed him out long ago just like they did with Al Franken and Katie Hill.

JD400

JD400 38 minutes ago

Midnight Confessions

https://www.youtube.com/watch?v=A71HalO4bYE

Mining Boss Ellison Tells Investors: ‘I Hate What I’ve Done’

By Paul-Alain Hunt
November 20, 2024 at 9:47PM EST

(Bloomberg) -- Chris Ellison, the managing dir

shajandr

shajandr 39 minutes ago

Scratch #7 off the list.

https://nypost.com/2024/11/18/lifestyle/officials-warn-of-deadly-spider-outbreak-and-are-asking-residents-to-collect-them-for-their-milk/

JD400

JD400 39 minutes ago

Midnight Confessions

https://www.youtube.com/watch?v=A71HalO4bYE

Mining Boss Ellison Tells Investors: ‘I Hate What I’ve Done’

By Paul-Alain Hunt
November 20, 2024 at 9:47PM EST

Chris Ellison in 2023. Photographer: Trevor Collens /

ducci1

ducci1 41 minutes ago

Only a Foot or So--Not as much as forcasted--But did knock out the power & net all of day--have sum off grid power (Gennies ) we were Ok Tks !

PonderosaPack

PonderosaPack 45 minutes ago

IBM... I mean Nvidia don't give a flying fu@k about Quantum. just sayin.

Nebuchadnezzar

Nebuchadnezzar 46 minutes ago

RITE BOTY under accumulation!

load up

selling some NVDA and crypto to start adding to 000s

Nebuchadnezzar

Nebuchadnezzar 49 minutes ago

this is the last stage of the money vacuum suck in before major dump

who will be holding the bag? retail? or institutions?

the stock market, NVDA and crypto is topping together. the top is very close or has already happened, you just cant see it yet

expec

4retire

4retire 51 minutes ago

$.42 after hours. Hopefully setting the stage for a good day tomorrow

jeunke22

jeunke22 52 minutes ago

I see the last convulsions of an almost obsolete modulator technology. Engineers pushing the limits once more at the cost of reliability, huge powerconsumption and high costs. The demand is out there.
Good thing the market wants higher bandwidth and lower power consumption. The huge market i

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions