We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 5.55555555556 | 0.018 | 0.019 | 0.017 | 663582 | 0.01855677 | DE |
| 4 | -0.001 | -5 | 0.02 | 0.02 | 0.017 | 385047 | 0.01882244 | DE |
| 12 | -0.003 | -13.6363636364 | 0.022 | 0.022 | 0.016 | 516988 | 0.01921997 | DE |
| 26 | -0.005 | -20.8333333333 | 0.024 | 0.029 | 0.016 | 494109 | 0.02234155 | DE |
| 52 | 0 | 0 | 0.019 | 0.041 | 0.016 | 1118818 | 0.02548905 | DE |
| 156 | -0.068 | -78.1609195402 | 0.087 | 0.092 | 0.016 | 571964 | 0.03111135 | DE |
| 260 | -0.096 | -83.4782608696 | 0.115 | 0.265 | 0.016 | 538201 | 0.06517917 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732079700 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.017 | 1594807 |
| 1731993300 | 0.019 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 696645 |
| 1731906900 | 0.019 | 0.0015 | 8.57 | 0.018 | 0.019 | 0.018 | 705866 |
| 1731647700 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1731561300 | 0.0175 | -0.0005 | -2.78 | 0.018 | 0.018 | 0.017 | 588234 |
| 1731474900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1731388500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 91177 |
| 1731302100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 448556 |
| 1731042900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 213800 |
| 1730956500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 52037 |
| 1730870100 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 388133 |
| 1730783700 | 0.019 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 601542 |
| 1730697300 | 0.019 | 0.0005 | 2.70 | 0.019 | 0.019 | 0.019 | 732 |
| 1730438100 | 0.0185 | 0.0005 | 2.78 | 0.0185 | 0.0185 | 0.0185 | 30000 |
| 1730351700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1730265300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1730178900 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 90057 |
| 1730092500 | 0.019 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 334310 |
| 1729833300 | 0.019 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 429850 |
| 1729746900 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 402631 |
| 1729660500 | 0.02 | 0.002 | 11.11 | 0.02 | 0.02 | 0.0195 | 1087182 |
| 1729574100 | 0.018 | -0.001 | -5.26 | 0.018 | 0.019 | 0.018 | 852119 |
| 1729487700 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 25966 |
| 1729228500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 594000 |
| 1729142100 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 52952 |
| 1729055700 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 549705 |
| 1728969300 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 90000 |
| 1728882900 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 114138 |
| 1728623700 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 1058586 |
| 1728537300 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 1518696 |
| 1728450900 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 352681 |
| 1728364500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 213462 |
| 1728278100 | 0.018 | -0.0005 | -2.70 | 0.018 | 0.018 | 0.018 | 4087 |
| 1728022500 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1727936100 | 0.0185 | 0.0005 | 2.78 | 0.0185 | 0.0185 | 0.0185 | 223224 |
| 1727849700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1727763300 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 627000 |
| 1727676900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1727417700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 1201548 |
| 1727331300 | 0.017 | -0.002 | -10.53 | 0.018 | 0.018 | 0.016 | 1574152 |
| 1727244900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1727158500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1727072100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 172581 |
| 1726812900 | 0.019 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 475517 |
| 1726726500 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 353828 |
| 1726640100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 20333 |
| 1726553700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1726467300 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 716902 |
| 1726208100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1726121700 | 0.019 | -0.0005 | -2.56 | 0.019 | 0.019 | 0.019 | 39404 |
| 1726035300 | 0.0195 | -0.0005 | -2.50 | 0.019 | 0.0195 | 0.019 | 44895 |
| 1725948900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 1303477 |
| 1725862500 | 0.02 | -0.002 | -9.09 | 0.021 | 0.021 | 0.02 | 1618403 |
| 1725603300 | 0.022 | 0.001 | 4.76 | 0.021 | 0.022 | 0.021 | 197619 |
| 1725516900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 84000 |
| 1725430500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 336918 |
| 1725344100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1725257700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1724998500 | 0.021 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 1184183 |
| 1724912100 | 0.021 | -0.002 | -8.70 | 0.022 | 0.022 | 0.021 | 1548206 |
| 1724825700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1724739300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1724652900 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 152037 |
| 1724393700 | 0.022 | 0 | 0.00 | 0.022 | 0.024 | 0.022 | 149633 |
| 1724307300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 21454 |
| 1724220900 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 24000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
