Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AdAlta Limited | 1AD | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.03 | 0.03 | 0.031 | 0.031 | 0.029 |
1AD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.028 | 0.031 | 0.028 | 0.028753 | 910,444 | 0.003 | 10.71% |
1 Month | 0.027 | 0.036 | 0.025 | 0.028405 | 1,945,426 | 0.004 | 14.81% |
3 Months | 0.023 | 0.041 | 0.019 | 0.027053 | 3,080,936 | 0.008 | 34.78% |
6 Months | 0.024 | 0.041 | 0.018 | 0.026369 | 1,739,698 | 0.007 | 29.17% |
1 Year | 0.027 | 0.048 | 0.018 | 0.026139 | 1,119,246 | 0.004 | 14.81% |
3 Years | 0.15 | 0.1625 | 0.018 | 0.044312 | 553,970 | -0.119 | -79.33% |
5 Years | 0.19 | 0.265 | 0.018 | 0.071794 | 509,858 | -0.159 | -83.68% |
1AD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 344,254 |
23 Apr 2024 | 0.029 | 0.001 | 3.57% | 0.029 | 0.029 | 0.029 | 116,689 |
22 Apr 2024 | 0.028 | -0.001 | -3.45% | 0.029 | 0.0295 | 0.028 | 957,491 |
19 Apr 2024 | 0.029 | 0.001 | 3.57% | 0.028 | 0.031 | 0.028 | 2,964,789 |
18 Apr 2024 | 0.028 | 0.001 | 3.70% | 0.028 | 0.028 | 0.028 | 168,996 |
17 Apr 2024 | 0.027 | 0.00 | 0.00% | 0.029 | 0.029 | 0.027 | 1,585,725 |
16 Apr 2024 | 0.027 | -0.001 | -3.57% | 0.028 | 0.029 | 0.027 | 1,171,487 |
15 Apr 2024 | 0.028 | -0.001 | -3.45% | 0.029 | 0.029 | 0.028 | 1,046,925 |
12 Apr 2024 | 0.029 | -0.002 | -6.45% | 0.031 | 0.031 | 0.029 | 1,849,705 |
11 Apr 2024 | 0.031 | 0.002 | 6.90% | 0.03 | 0.032 | 0.029 | 3,394,848 |
10 Apr 2024 | 0.029 | 0.002 | 7.41% | 0.028 | 0.029 | 0.027 | 1,409,134 |
09 Apr 2024 | 0.027 | -0.001 | -3.57% | 0.029 | 0.029 | 0.027 | 1,174,017 |
08 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
05 Apr 2024 | 0.028 | 0.003 | 12.00% | 0.026 | 0.028 | 0.026 | 1,943,323 |
04 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.027 | 0.027 | 0.025 | 1,970,972 |
03 Apr 2024 | 0.025 | -0.001 | -3.85% | 0.026 | 0.026 | 0.025 | 886,430 |
02 Apr 2024 | 0.026 | -0.001 | -3.70% | 0.027 | 0.0275 | 0.026 | 821,604 |
28 Mar 2024 | 0.027 | 0.002 | 8.00% | 0.027 | 0.028 | 0.027 | 880,272 |
27 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.024 | 843,779 |
26 Mar 2024 | 0.025 | -0.001 | -3.85% | 0.026 | 0.028 | 0.025 | 831,292 |